Dropbox, Inc. (BMV:DBX)
Mexico
· Delayed Price · Currency is MXN 540.00
-4.32 (-0.79%)
At close: Dec 3, 2025
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.79% | 5 |
| Dec 2, 2025 | 544.32 | 544.32 | 544.32 | 544.32 | 544.32 | -5.85% | 872 |
| Nov 7, 2025 | 560.00 | 586.00 | 560.00 | 578.15 | 578.15 | 7.86% | 12,694 |
| Nov 3, 2025 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.24% | 33 |
| Oct 31, 2025 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | -1.53% | 1,928 |
| Oct 22, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -0.44% | 15 |
| Oct 21, 2025 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | 1.39% | 110 |
| Oct 20, 2025 | 537.91 | 537.91 | 537.91 | 537.91 | 537.91 | 1.49% | 175 |
| Oct 14, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.15% | 210 |
| Oct 10, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -2.87% | 10 |
| Oct 9, 2025 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | -0.54% | 3,600 |
| Oct 8, 2025 | 543.00 | 543.00 | 542.20 | 542.42 | 542.42 | -0.21% | 2,827 |
| Oct 3, 2025 | 543.57 | 543.57 | 543.57 | 543.57 | 543.57 | -2.76% | 4,937 |
| Sep 9, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.64% | 8 |
| Sep 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 5.57% | 74 |
| Aug 28, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 67 |
| Aug 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 5 |
| Aug 14, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 4.20% | 10 |
| Aug 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 15 |
| Aug 6, 2025 | 490.00 | 500.00 | 490.00 | 499.00 | 499.00 | 1.84% | 3,384 |
| Aug 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -5.77% | 6 |
| Jul 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -5.30% | 12 |