DuPont de Nemours, Inc. (BMV:DD)
Mexico
· Delayed Price · Currency is MXN 715.00
+15.00 (2.14%)
At close: Nov 28, 2025
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | 9 |
| Nov 19, 2025 | 700.01 | 700.01 | 700.00 | 700.00 | 696.33 | -6.60% | 26 |
| Nov 13, 2025 | 749.50 | 749.50 | 749.50 | 749.50 | 745.57 | 2.53% | 68 |
| Nov 5, 2025 | 711.21 | 731.00 | 711.21 | 731.00 | 727.17 | -50.03% | 151 |
| Oct 17, 2025 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 578.30 | 4.99% | 800 |
| Oct 14, 2025 | 1,393.51 | 1,393.51 | 1,393.51 | 1,393.51 | 550.83 | -2.55% | 6 |
| Sep 23, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 565.26 | -0.69% | 13 |
| Sep 12, 2025 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 569.21 | 1.05% | 35 |
| Sep 8, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 563.28 | -0.49% | 43 |
| Sep 4, 2025 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 566.05 | 9.82% | 38 |
| Aug 11, 2025 | 1,313.88 | 1,313.88 | 1,304.00 | 1,304.00 | 512.43 | -6.84% | 63,037 |
| Jul 24, 2025 | 1,399.72 | 1,399.72 | 1,399.72 | 1,399.72 | 550.04 | 2.92% | 155 |
| Jul 7, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 534.43 | 6.50% | 53 |
| Jun 20, 2025 | 1,280.90 | 1,280.90 | 1,277.00 | 1,277.00 | 501.82 | 1.63% | 96 |
| Jun 17, 2025 | 1,256.51 | 1,256.51 | 1,256.51 | 1,256.51 | 493.76 | -3.72% | 77 |