Skip to main content
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,131.00
+3.50 (0.08%)
At close: Dec 5, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,125.004,273.974,125.004,131.004,131.000.08%187
Dec 4, 20254,140.004,199.974,127.504,127.504,127.50-1.73%165
Dec 3, 20254,174.004,200.004,174.004,200.004,200.001.20%107
Dec 2, 20254,150.004,150.004,150.004,150.004,150.000.86%340
Dec 1, 20254,116.034,116.034,114.704,114.704,114.70-0.25%66
Nov 21, 20254,130.004,130.004,125.004,125.004,125.000.61%19
Nov 19, 20254,054.034,118.004,054.034,100.004,100.000.61%2,007
Nov 14, 20253,988.004,075.003,988.004,075.004,075.005.50%241
Nov 7, 20253,875.003,875.003,862.433,862.433,862.43-1.90%103
Nov 5, 20253,937.323,937.323,937.323,937.323,937.32-1.17%21
Nov 4, 20254,006.124,006.123,980.003,983.973,983.970.73%300
Nov 3, 20253,955.003,955.003,955.003,955.003,955.00-0.13%12
Oct 30, 20253,991.003,991.003,960.003,960.003,960.00-0.56%27
Oct 29, 20254,005.004,005.003,951.003,982.353,982.35-0.39%36
Oct 28, 20254,000.004,002.033,994.003,998.003,998.00-3.24%418
Oct 24, 20254,131.904,131.904,131.904,131.904,131.900.53%119
Oct 23, 20254,110.004,110.004,110.004,110.004,110.002.78%21
Oct 22, 20253,979.463,999.003,979.463,999.003,999.00-2.46%28
Oct 21, 20254,200.004,200.004,100.004,100.004,100.006.44%67
Oct 17, 20253,852.033,852.033,852.033,852.033,852.03-0.85%29
Oct 16, 20253,885.003,885.003,885.003,885.003,885.002.24%18
Oct 15, 20253,800.003,800.003,800.003,800.003,800.00-0.52%23
Oct 14, 20253,819.953,820.003,819.953,820.003,820.001.95%137
Oct 9, 20253,747.033,747.033,747.033,747.033,747.03-3.43%23
Oct 7, 20253,841.043,879.973,841.043,879.973,879.97-2.61%59
Oct 6, 20253,906.003,983.983,906.003,983.983,983.981.98%198
Oct 2, 20253,890.003,906.503,890.003,906.503,906.500.58%213
Oct 1, 20253,710.003,884.003,710.003,884.003,884.005.26%385
Sep 30, 20253,555.973,689.943,555.973,689.943,689.946.62%123
Sep 29, 20253,460.973,460.973,460.973,460.973,460.973.07%11
Sep 25, 20253,358.003,358.003,358.003,358.003,352.10-1.55%10
Sep 24, 20253,411.033,411.033,411.033,411.033,405.04-1.59%9
Sep 23, 20253,476.083,478.453,466.043,466.043,459.95-3.37%73
Sep 22, 20253,509.043,586.773,509.043,586.773,580.47-0.50%50
Sep 18, 20253,573.033,604.973,573.033,604.973,598.642.47%40
Sep 17, 20253,518.203,518.203,518.203,518.203,512.021.45%475
Sep 15, 20253,528.003,555.973,460.003,467.963,461.87-1.92%79
Sep 12, 20253,599.973,599.973,534.003,536.003,529.79-1.81%28
Sep 11, 20253,602.003,602.003,601.323,601.323,594.990.12%268
Sep 10, 20253,617.003,669.973,597.003,597.003,590.68-2.65%3,062
Sep 8, 20253,653.303,695.033,653.303,695.033,688.54-0.05%58
Sep 4, 20253,697.003,697.003,697.003,697.003,690.51-1.10%375
Sep 3, 20253,799.923,799.923,738.043,738.043,731.47-1.89%19
Sep 2, 20253,760.003,810.003,757.103,810.003,803.31-0.78%54
Aug 29, 20253,840.003,840.003,840.003,840.003,833.25-0.88%8
Aug 27, 20253,873.983,873.983,873.983,873.983,867.18-1.60%37
Aug 26, 20253,861.033,936.973,861.033,936.973,930.051.89%123
Aug 25, 20253,864.003,864.003,864.003,864.003,857.21-1.80%11
Aug 22, 20253,945.003,945.003,935.003,935.003,928.091.26%73
Aug 21, 20253,960.003,960.003,886.203,886.203,879.37-2.01%32