Ecolab Inc. (BMV:ECL)
Mexico
· Delayed Price · Currency is MXN 5,027.32
-21.69 (-0.43%)
At close: Nov 28, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | -0.43% | 4,000 |
| Nov 25, 2025 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 2.11% | 1,519 |
| Nov 24, 2025 | 4,944.44 | 4,944.44 | 4,944.44 | 4,944.44 | 4,944.44 | -1.25% | 774 |
| Sep 29, 2025 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | -1.37% | 1,576 |
| Sep 5, 2025 | 5,076.98 | 5,076.98 | 5,076.98 | 5,076.98 | 5,065.04 | -2.20% | 1,088 |