Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico
· Delayed Price · Currency is MXN 50.00
+0.06 (0.12%)
At close: Dec 3, 2025
BMV:EDUCA18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.12% | 293 |
| Dec 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.12% | 343 |
| Nov 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.26% | 121 |
| Nov 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.08% | 902 |
| Nov 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.27 | -4.92% | 1,985 |
| Nov 5, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 51.82 | -1.43% | 291 |
| Sep 19, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.57 | 1.24% | 1,087 |
| Sep 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | - | 383 |
| Sep 8, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | - | 161 |
| Sep 5, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | - | 236 |
| Sep 4, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | -1.22% | 143 |
| Aug 20, 2025 | 53.25 | 53.25 | 50.90 | 53.25 | 51.94 | 2.40% | 2,479 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.72 | -2.35% | 1,147 |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 51.94 | - | 374 |
| Jul 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 51.94 | - | 187 |
| Jul 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 51.94 | -1.39% | 162 |
| Jul 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.67 | - | 476 |
| Jul 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.67 | -1.82% | 294 |