Equifax Inc. (BMV:EFX)
Mexico
· Delayed Price · Currency is MXN 3,855.14
-640.26 (-14.24%)
At close: Nov 10, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 3,855.14 | 3,855.14 | 3,855.14 | 3,855.14 | 3,845.90 | -14.24% | 15 |
| Sep 4, 2025 | 4,495.40 | 4,495.40 | 4,495.40 | 4,495.40 | 4,484.62 | -1.94% | 59 |
| Aug 4, 2025 | 4,584.34 | 4,584.34 | 4,584.34 | 4,584.34 | 4,564.06 | -5.63% | 116 |
| Jun 18, 2025 | 4,857.80 | 4,857.80 | 4,857.80 | 4,857.80 | 4,836.31 | -1.07% | 24 |
| Apr 23, 2025 | 4,910.43 | 4,910.43 | 4,910.43 | 4,910.43 | 4,879.08 | -0.46% | 32 |
| Mar 28, 2025 | 4,933.22 | 4,933.22 | 4,933.22 | 4,933.22 | 4,901.73 | -3.26% | 128 |
| Mar 4, 2025 | 5,099.69 | 5,099.69 | 5,099.69 | 5,099.69 | 5,067.13 | -12.83% | 104 |
| Oct 16, 2024 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,796.86 | -1.89% | 16 |
| Sep 10, 2024 | 5,962.59 | 5,962.59 | 5,962.59 | 5,962.59 | 5,908.43 | 53.56% | 20 |
| Jun 22, 2023 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,813.90 | -9.90% | 24 |
| Aug 19, 2022 | 4,325.36 | 4,325.36 | 4,309.65 | 4,309.65 | 4,203.89 | - | 28 |
| Aug 16, 2022 | 4,325.36 | 4,325.36 | 4,309.65 | 4,309.65 | 4,203.89 | -2.47% | 28 |
| Aug 15, 2022 | 4,310.16 | 4,310.16 | 4,310.16 | 4,418.59 | 4,310.16 | 1.63% | - |
| Aug 5, 2022 | 4,240.90 | 4,240.90 | 4,240.90 | 4,347.59 | 4,240.90 | 2.72% | - |
| Aug 3, 2022 | 4,128.62 | 4,128.62 | 4,128.62 | 4,232.49 | 4,128.62 | -9.18% | - |
| Jan 21, 2022 | 4,660.41 | 4,660.41 | 4,660.41 | 4,660.41 | 4,530.80 | -16.83% | 60 |
| Dec 20, 2021 | 5,603.45 | 5,603.45 | 5,603.45 | 5,603.45 | 5,447.61 | -10.01% | 83 |
| Dec 13, 2021 | 6,226.55 | 6,226.55 | 6,226.55 | 6,226.55 | 6,053.38 | 2.08% | 5,696 |
| Dec 10, 2021 | 6,099.50 | 6,099.50 | 6,099.50 | 6,099.50 | 5,929.87 | 2.00% | 16 |
| Dec 8, 2021 | 5,980.10 | 5,980.10 | 5,980.10 | 5,980.10 | 5,813.79 | 1.58% | 14 |
| Dec 1, 2021 | 5,887.30 | 5,887.30 | 5,887.30 | 5,887.30 | 5,723.57 | -2.41% | 7 |
| Nov 24, 2021 | 6,032.50 | 6,032.50 | 6,032.50 | 6,032.50 | 5,864.73 | -0.28% | 30 |
| Nov 18, 2021 | 6,049.50 | 6,049.50 | 6,049.50 | 6,049.50 | 5,873.31 | 1.47% | 21 |
| Nov 17, 2021 | 5,961.99 | 5,961.99 | 5,961.99 | 5,961.99 | 5,788.35 | 4.76% | 46 |
| Nov 10, 2021 | 5,685.65 | 5,691.28 | 5,685.65 | 5,691.28 | 5,525.52 | -1.76% | 46 |
| Nov 8, 2021 | 5,793.50 | 5,793.50 | 5,793.50 | 5,793.50 | 5,624.76 | 9.71% | 123 |
| Oct 20, 2021 | 5,280.85 | 5,280.85 | 5,280.85 | 5,280.85 | 5,127.04 | -5.04% | 9 |
| Oct 19, 2021 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 5,399.23 | - | 7 |
| Oct 18, 2021 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 5,399.23 | 4.49% | 7 |
| Oct 15, 2021 | 5,322.05 | 5,322.05 | 5,322.05 | 5,322.05 | 5,167.04 | 3.70% | 26 |
| Oct 6, 2021 | 5,132.05 | 5,132.05 | 5,132.05 | 5,132.05 | 4,982.58 | -3.44% | 6 |
| Oct 5, 2021 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 5,160.20 | 6.16% | 84 |
| Oct 4, 2021 | 5,006.75 | 5,006.75 | 5,006.75 | 5,006.75 | 4,860.93 | -2.94% | 12 |
| Sep 30, 2021 | 5,158.30 | 5,158.30 | 5,158.30 | 5,158.30 | 5,008.06 | -3.17% | 21 |
| Sep 29, 2021 | 5,327.12 | 5,327.12 | 5,327.12 | 5,327.12 | 5,171.97 | 12.79% | 6,098 |
| May 7, 2021 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 4,570.34 | 4.12% | 321 |
| Apr 30, 2021 | 4,549.11 | 4,549.33 | 4,536.25 | 4,536.25 | 4,389.63 | 0.67% | 8,749 |
| Apr 23, 2021 | 4,459.00 | 4,506.00 | 4,453.00 | 4,506.00 | 4,360.36 | 18.11% | 9,364 |
| Apr 20, 2021 | 3,812.00 | 3,815.00 | 3,812.00 | 3,815.00 | 3,691.69 | 0.98% | 403 |
| Apr 13, 2021 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 3,655.89 | 2.52% | 525 |
| Apr 7, 2021 | 3,685.19 | 3,685.19 | 3,685.19 | 3,685.19 | 3,566.08 | -1.47% | 950 |
| Apr 6, 2021 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,619.12 | -0.49% | 950 |
| Mar 30, 2021 | 3,758.50 | 3,758.50 | 3,758.50 | 3,758.50 | 3,637.02 | 2.86% | 1,350 |
| Mar 24, 2021 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 3,535.90 | 0.11% | 2,100 |
| Mar 23, 2021 | 3,642.85 | 3,650.00 | 3,642.85 | 3,650.00 | 3,532.03 | 3.00% | 3,080 |
| Mar 17, 2021 | 3,533.33 | 3,543.52 | 3,533.33 | 3,543.52 | 3,428.99 | -0.62% | 6,500 |