EQT Corporation (BMV:EQT)
Mexico
· Delayed Price · Currency is MXN 1,082.00
-27.00 (-2.43%)
At close: Dec 2, 2025
EQT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -2.43% | 25 |
| Dec 1, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 12.16% | 10,851 |
| Oct 22, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 985.73 | -5.83% | 803 |
| Oct 20, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.74 | - | 800 |
| Oct 8, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.74 | 16.15% | 10 |
| Sep 19, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 901.19 | -6.71% | 35 |
| Aug 27, 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 965.99 | 0.49% | 13 |
| Jul 28, 2025 | 964.24 | 964.24 | 964.24 | 964.24 | 958.30 | -10.34% | 290 |