Entergy Corporation (BMV:ETR)
Mexico
· Delayed Price · Currency is MXN 1,770.00
-6.84 (-0.38%)
At close: Oct 22, 2025
Entergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 1,758.29 | -0.38% | 4,000 |
| Oct 7, 2025 | 1,776.84 | 1,776.84 | 1,776.84 | 1,776.84 | 1,765.08 | 7.85% | 100 |
| Sep 8, 2025 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 1,636.67 | 8.21% | 1,300 |
| Jul 9, 2025 | 1,522.62 | 1,522.62 | 1,522.62 | 1,522.62 | 1,501.49 | -2.79% | 1,175 |
| Jun 6, 2025 | 1,566.30 | 1,566.30 | 1,566.30 | 1,566.30 | 1,544.56 | -3.65% | 834 |
| May 20, 2025 | 1,625.67 | 1,625.67 | 1,625.67 | 1,625.67 | 1,603.11 | -1.34% | 3,760 |
| May 2, 2025 | 1,647.78 | 1,647.78 | 1,647.78 | 1,647.78 | 1,624.91 | 1.24% | 3,781 |
| Apr 29, 2025 | 1,627.53 | 1,627.53 | 1,627.53 | 1,627.53 | 1,593.34 | -1.98% | 2,420 |