Edwards Lifesciences Corporation (BMV:EW)
Mexico
· Delayed Price · Currency is MXN 1,585.50
+51.21 (3.34%)
At close: Nov 13, 2025
Edwards Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 3.34% | 46 |
| Nov 10, 2025 | 1,534.29 | 1,534.29 | 1,534.29 | 1,534.29 | 1,534.29 | 1.78% | 3,700 |
| Nov 3, 2025 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 9.88% | 59 |
| Sep 23, 2025 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.72% | 24 |
| Sep 18, 2025 | 1,362.23 | 1,362.23 | 1,362.23 | 1,362.23 | 1,362.23 | -10.01% | 28 |
| Sep 4, 2025 | 1,520.00 | 1,520.00 | 1,513.80 | 1,513.80 | 1,513.80 | -0.75% | 2,007 |
| Jul 30, 2025 | 1,525.23 | 1,525.23 | 1,525.23 | 1,525.23 | 1,525.23 | 3.76% | 9 |
| Jul 25, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4.90% | 7 |
| Jul 24, 2025 | 1,401.35 | 1,401.35 | 1,401.35 | 1,401.35 | 1,401.35 | -2.26% | 2,053 |
| Jul 9, 2025 | 1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | -1.53% | 41 |
| Jun 30, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - | 7 |
| Jun 27, 2025 | 1,456.03 | 1,456.03 | 1,456.03 | 1,456.03 | 1,456.03 | 1.57% | 2,305 |
| Jun 13, 2025 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.41% | 46 |
| Jun 11, 2025 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | -2.66% | 84 |
| May 27, 2025 | 1,466.69 | 1,466.69 | 1,466.69 | 1,466.69 | 1,466.69 | -2.17% | 4,871 |