FibroGen, Inc. (BMV:FGEN)
Mexico
· Delayed Price · Currency is MXN 149.00
0.00 (0.00%)
At close: Dec 3, 2025
FibroGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -10.78% | 15 |
| Nov 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -7.73% | 41 |
| Nov 11, 2025 | 187.00 | 187.00 | 181.00 | 181.00 | 181.00 | -10.85% | 5,786 |
| Nov 10, 2025 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | -2.15% | 6 |
| Nov 7, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 4.27% | 2,202 |
| Oct 31, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.48% | 21 |
| Oct 24, 2025 | 200.00 | 200.00 | 199.96 | 199.96 | 199.96 | 0.48% | 22 |
| Oct 14, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.93% | 21 |
| Oct 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 8 |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 24 |
| Sep 30, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 6.28% | 48 |
| Sep 19, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.98% | 15 |
| Sep 17, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -6.82% | 10 |
| Sep 5, 2025 | 211.08 | 220.01 | 211.08 | 220.01 | 220.01 | -1.34% | 62 |
| Sep 4, 2025 | 222.38 | 223.49 | 222.38 | 223.00 | 223.00 | 15.25% | 171 |
| Aug 28, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -2.86% | 12 |
| Aug 21, 2025 | 200.00 | 200.00 | 199.20 | 199.20 | 199.20 | -0.15% | 190 |
| Aug 20, 2025 | 199.50 | 200.49 | 199.50 | 199.50 | 199.50 | 25.46% | 26 |
| Aug 11, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | 17.44% | 7 |
| Aug 7, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 13 |
| Aug 1, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 5 |
| Jul 30, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -6.60% | 14 |
| Jul 15, 2025 | 144.91 | 145.63 | 144.91 | 144.97 | 144.97 | 25.47% | 91 |
| Jul 10, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 5.49% | 10 |
| Jun 23, 2025 | 110.63 | 110.63 | 109.53 | 109.53 | 109.53 | 4.31% | 24 |
| Jun 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -23.64% | 81 |
| Jun 13, 2025 | 146.25 | 146.25 | 137.50 | 137.50 | 137.50 | -9.84% | 9 |
| Jun 12, 2025 | 155.00 | 155.00 | 152.50 | 152.50 | 152.50 | -1.61% | 1 |
| Jun 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jun 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.33% | 2 |
| Jun 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.76% | 2 |