BMV:FIBRAHD15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.26	2.26	2.26	2.26	2.26	-1.31%	477
Dec 2, 2025	2.29	2.29	2.29	2.29	2.29	1.78%	246
Dec 1, 2025	2.32	2.32	2.25	2.25	2.25	-2.60%	1,093
Nov 28, 2025	2.31	2.31	2.31	2.31	2.31	0.87%	1,070
Nov 27, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	419
Nov 24, 2025	2.29	2.30	2.29	2.30	2.30	2.22%	20,276
Nov 20, 2025	2.28	2.28	2.25	2.25	2.25	-1.32%	689
Nov 19, 2025	2.28	2.28	2.28	2.28	2.28	1.33%	736
Nov 18, 2025	2.30	2.30	2.24	2.25	2.25	0.45%	1,040
Nov 13, 2025	2.24	2.24	2.24	2.24	2.24	-2.18%	229
Nov 11, 2025	2.29	2.29	2.29	2.29	2.29	1.78%	4,520
Nov 10, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	277
Nov 7, 2025	2.30	2.30	2.30	2.30	2.30	-	330
Nov 5, 2025	2.30	2.30	2.30	2.30	2.30	-	498
Nov 4, 2025	2.24	2.30	2.24	2.30	2.30	1.32%	484
Nov 3, 2025	2.27	2.27	2.26	2.27	2.27	0.44%	4,452
Oct 30, 2025	2.27	2.27	2.26	2.26	2.26	-0.44%	1,451
Oct 28, 2025	2.27	2.27	2.27	2.27	2.27	0.44%	420
Oct 24, 2025	2.31	2.31	2.26	2.26	2.26	-0.44%	25,956
Oct 23, 2025	2.26	2.27	2.26	2.27	2.27	0.44%	1,118
Oct 22, 2025	2.24	2.26	2.24	2.26	2.26	2.73%	3,221
Oct 21, 2025	2.20	2.20	2.20	2.20	2.20	-3.08%	790
Oct 15, 2025	2.27	2.27	2.27	2.27	2.27	3.18%	834
Oct 14, 2025	2.20	2.24	2.20	2.20	2.20	-1.79%	3,317
Oct 10, 2025	2.24	2.24	2.24	2.24	2.24	-	653
Oct 9, 2025	2.24	2.24	2.24	2.24	2.24	-	335
Oct 8, 2025	2.24	2.24	2.24	2.24	2.24	2.75%	348
Oct 7, 2025	2.18	2.18	2.18	2.18	2.18	0.46%	297
Oct 6, 2025	2.18	2.18	2.17	2.17	2.17	-0.91%	716
Oct 3, 2025	2.19	2.19	2.19	2.19	2.19	1.86%	316
Oct 2, 2025	2.18	2.18	2.15	2.15	2.15	-1.83%	4,532
Sep 30, 2025	2.20	2.20	2.19	2.19	2.19	-0.45%	1,663
Sep 29, 2025	2.21	2.21	2.20	2.20	2.20	0.92%	951
Sep 26, 2025	2.26	2.26	2.17	2.18	2.18	-2.68%	2,282
Sep 25, 2025	2.24	2.24	2.24	2.24	2.24	-0.44%	1,480
Sep 23, 2025	2.26	2.26	2.23	2.25	2.25	0.90%	1,807
Sep 22, 2025	2.23	2.26	2.23	2.23	2.23	0.45%	1,331
Sep 17, 2025	2.25	2.25	2.22	2.22	2.22	-1.33%	2,632
Sep 15, 2025	2.26	2.26	2.25	2.25	2.25	1.81%	2,241
Sep 12, 2025	2.21	2.21	2.21	2.21	2.21	0.91%	1,761
Sep 9, 2025	2.26	2.26	2.18	2.19	2.19	-3.10%	5,017
Sep 8, 2025	2.23	2.26	2.20	2.26	2.26	-0.44%	12,246
Sep 5, 2025	2.29	2.29	2.27	2.27	2.27	-3.81%	1,018
Sep 4, 2025	2.36	2.36	2.36	2.36	2.36	0.43%	604
Sep 3, 2025	2.35	2.35	2.35	2.35	2.35	2.62%	2,562
Sep 2, 2025	2.29	2.29	2.29	2.29	2.29	2.69%	444
Sep 1, 2025	2.23	2.23	2.23	2.23	2.23	-2.62%	3,212
Aug 28, 2025	2.23	2.29	2.23	2.29	2.29	2.69%	994
Aug 26, 2025	2.30	2.30	2.23	2.23	2.23	-3.04%	1,827
Aug 25, 2025	2.35	2.35	2.30	2.30	2.30	-	1,754