FIBRA Prologis (BMV:FIBRAPL14)
Mexico
· Delayed Price · Currency is MXN 72.06
+0.77 (1.08%)
Sep 26, 2025, 1:59 PM CST
FIBRA Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.06 | 72.38 | 70.66 | 72.06 | 72.06 | 0.83% | 678,360 |
| Sep 25, 2025 | 71.68 | 71.97 | 70.74 | 71.47 | 71.47 | -0.15% | 753,108 |
| Sep 24, 2025 | 71.66 | 72.27 | 70.53 | 71.58 | 71.58 | -0.46% | 1,071,614 |
| Sep 23, 2025 | 71.49 | 72.19 | 70.70 | 71.91 | 71.91 | 0.77% | 639,912 |
| Sep 22, 2025 | 72.96 | 73.10 | 70.76 | 71.36 | 71.36 | -1.12% | 839,706 |
| Sep 19, 2025 | 71.16 | 74.51 | 69.69 | 72.17 | 72.17 | 2.18% | 4,767,181 |
| Sep 18, 2025 | 71.40 | 71.81 | 70.01 | 70.63 | 70.63 | -1.62% | 507,993 |
| Sep 17, 2025 | 72.01 | 72.76 | 70.27 | 71.79 | 71.79 | 0.15% | 5,741,388 |
| Sep 15, 2025 | 72.39 | 72.50 | 71.65 | 71.68 | 71.68 | -0.17% | 649,049 |
| Sep 12, 2025 | 71.75 | 72.40 | 71.09 | 71.80 | 71.80 | -0.55% | 2,726,524 |
| Sep 11, 2025 | 70.01 | 72.40 | 69.94 | 72.20 | 72.20 | 1.73% | 348,266 |
| Sep 10, 2025 | 70.66 | 71.53 | 69.26 | 70.97 | 70.97 | -0.46% | 651,693 |
| Sep 9, 2025 | 71.55 | 71.55 | 70.49 | 71.30 | 71.30 | -0.15% | 586,316 |
| Sep 8, 2025 | 71.23 | 71.85 | 70.58 | 71.41 | 71.41 | 0.03% | 567,580 |
| Sep 5, 2025 | 70.35 | 71.87 | 70.02 | 71.39 | 71.39 | 1.13% | 715,090 |
| Sep 4, 2025 | 69.95 | 70.83 | 69.52 | 70.59 | 70.59 | 0.96% | 198,363 |
| Sep 3, 2025 | 69.95 | 70.78 | 68.98 | 69.92 | 69.92 | -0.04% | 325,700 |
| Sep 2, 2025 | 69.14 | 70.96 | 68.84 | 69.95 | 69.95 | 1.24% | 303,944 |
| Sep 1, 2025 | 69.12 | 69.96 | 68.45 | 69.09 | 69.09 | 0.54% | 269,595 |
| Aug 29, 2025 | 69.89 | 69.89 | 68.65 | 68.72 | 68.72 | -1.83% | 1,305,712 |
| Aug 28, 2025 | 69.19 | 70.73 | 69.19 | 70.00 | 70.00 | 0.85% | 868,592 |
| Aug 27, 2025 | 70.11 | 71.00 | 69.12 | 69.41 | 69.41 | -1.59% | 662,968 |
| Aug 26, 2025 | 71.51 | 72.29 | 68.81 | 70.53 | 70.53 | -2.72% | 4,092,935 |
| Aug 25, 2025 | 72.51 | 72.98 | 71.86 | 72.50 | 72.50 | -0.01% | 902,800 |
| Aug 22, 2025 | 70.70 | 72.95 | 70.35 | 72.51 | 72.51 | 2.24% | 814,884 |
| Aug 21, 2025 | 69.95 | 71.20 | 69.71 | 70.92 | 70.92 | 1.50% | 450,333 |
| Aug 20, 2025 | 70.55 | 70.73 | 69.59 | 69.87 | 69.87 | -0.54% | 587,537 |
| Aug 19, 2025 | 69.50 | 70.80 | 69.05 | 70.25 | 70.25 | 0.09% | 555,228 |
| Aug 18, 2025 | 71.30 | 71.30 | 69.95 | 70.19 | 70.19 | -1.10% | 550,251 |
| Aug 15, 2025 | 70.89 | 71.28 | 70.57 | 70.97 | 70.97 | -0.04% | 521,973 |
| Aug 14, 2025 | 70.79 | 71.18 | 69.88 | 71.00 | 71.00 | -0.41% | 586,895 |
| Aug 13, 2025 | 69.76 | 71.44 | 69.65 | 71.29 | 71.29 | 2.16% | 1,574,878 |
| Aug 12, 2025 | 70.29 | 70.29 | 69.29 | 69.78 | 69.78 | -0.85% | 1,495,121 |
| Aug 11, 2025 | 71.18 | 71.44 | 70.10 | 70.38 | 70.38 | -1.08% | 279,149 |
| Aug 8, 2025 | 70.94 | 71.54 | 70.18 | 71.15 | 70.45 | 0.30% | 225,010 |
| Aug 7, 2025 | 71.73 | 72.11 | 69.69 | 70.94 | 70.25 | -1.36% | 420,735 |
| Aug 6, 2025 | 71.61 | 72.40 | 70.86 | 71.92 | 71.22 | 1.45% | 1,598,681 |
| Aug 5, 2025 | 70.79 | 71.81 | 70.31 | 70.89 | 70.20 | -0.48% | 1,623,192 |
| Aug 4, 2025 | 70.68 | 71.29 | 70.40 | 71.23 | 70.53 | 0.41% | 1,372,008 |
| Aug 1, 2025 | 70.90 | 72.40 | 70.54 | 70.94 | 70.25 | -0.78% | 1,376,302 |
| Jul 31, 2025 | 68.01 | 71.59 | 68.00 | 71.50 | 70.80 | 4.75% | 3,495,034 |
| Jul 30, 2025 | 67.90 | 68.45 | 67.11 | 68.26 | 67.59 | 0.37% | 971,435 |
| Jul 29, 2025 | 67.00 | 68.57 | 65.21 | 68.01 | 67.34 | 2.09% | 639,849 |
| Jul 28, 2025 | 67.11 | 67.45 | 66.26 | 66.62 | 65.97 | -1.36% | 756,143 |
| Jul 25, 2025 | 67.68 | 67.89 | 66.72 | 67.54 | 66.88 | -0.30% | 272,606 |
| Jul 24, 2025 | 69.41 | 69.55 | 66.63 | 67.74 | 67.08 | -2.39% | 1,732,884 |
| Jul 23, 2025 | 68.86 | 71.35 | 68.85 | 69.40 | 68.72 | 0.84% | 1,095,324 |
| Jul 22, 2025 | 68.54 | 69.25 | 68.00 | 68.82 | 68.15 | 0.06% | 852,510 |
| Jul 21, 2025 | 68.69 | 69.33 | 68.40 | 68.78 | 68.11 | 0.13% | 574,769 |
| Jul 18, 2025 | 69.39 | 69.39 | 68.19 | 68.69 | 68.02 | -0.56% | 397,885 |