Fluence Energy, Inc. (BMV:FLNC)
Mexico
· Delayed Price · Currency is MXN 404.00
0.00 (0.00%)
At close: Dec 4, 2025
Fluence Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 23.55% | 1,950 |
| Nov 26, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 15.55% | 600 |
| Nov 25, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -28.35% | 421 |
| Nov 12, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.02% | 61 |
| Oct 15, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 56.40% | 640 |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.31% | 750 |
| Oct 2, 2025 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 56.36% | 20 |
| Aug 19, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.24% | 15 |
| Aug 13, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | -14.44% | 11 |
| Aug 11, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 100.00% | 18 |