Floor & Decor Holdings, Inc. (BMV:FND)
Mexico
· Delayed Price · Currency is MXN 1,116.98
-385.33 (-25.65%)
At close: Nov 3, 2025
Floor & Decor Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,116.98 | 1,116.98 | 1,116.98 | 1,116.98 | 1,116.98 | -25.65% | 150 |
| Jul 30, 2025 | 1,504.31 | 1,504.31 | 1,502.31 | 1,502.31 | 1,502.31 | -3.53% | 67 |
| Jul 11, 2025 | 1,547.99 | 1,557.29 | 1,547.99 | 1,557.29 | 1,557.29 | 0.60% | 882 |
| Jul 2, 2025 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.51% | 513 |
| Jul 1, 2025 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 1,525.00 | 8.16% | 690 |