Skip to main content
Fibra UNO (BMV:FUNO11)
Mexico flag Mexico · Delayed Price · Currency is MXN
27.60
-0.22 (-0.79%)
Sep 29, 2025, 9:41 AM CST

Fibra UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.2028.2027.6427.8027.80-0.96%6,279,249
Sep 25, 202528.6728.9227.9528.0728.07-1.75%4,084,678
Sep 24, 202529.0429.0428.3628.5728.57-0.83%3,790,620
Sep 23, 202529.1529.4528.4128.8128.81-1.03%2,843,248
Sep 22, 202528.9029.1328.5829.1129.110.69%4,887,122
Sep 19, 202528.4729.0528.1328.9128.911.15%13,620,049
Sep 18, 202528.7028.9928.2128.5828.58-0.45%2,370,048
Sep 17, 202529.2529.4827.9828.7128.71-1.88%6,451,757
Sep 15, 202528.8229.3428.8229.2629.261.46%1,969,121
Sep 12, 202529.0029.7528.8428.8428.84-0.24%3,191,882
Sep 11, 202528.3929.0628.1728.9128.911.51%2,722,667
Sep 10, 202528.4828.6928.1228.4828.480.56%2,613,310
Sep 9, 202528.4028.7228.0028.3228.32-0.25%4,744,630
Sep 8, 202528.4128.4928.0728.3928.39-0.42%2,025,704
Sep 5, 202527.6928.5827.6128.5128.512.59%6,619,167
Sep 4, 202526.8427.7926.8027.7927.793.54%4,407,568
Sep 3, 202526.3726.9426.3726.8426.840.98%3,539,183
Sep 2, 202526.1726.7026.1326.5826.581.41%2,782,076
Sep 1, 202526.2926.3026.0126.2126.21-0.38%3,803,985
Aug 29, 202526.3526.4526.0426.3126.31-0.11%3,588,971
Aug 28, 202525.8826.4925.8626.3426.341.58%5,404,194
Aug 27, 202525.6325.9625.2025.9325.930.58%4,916,563
Aug 26, 202525.5125.9525.3225.7825.780.51%20,466,907
Aug 25, 202525.6525.9225.6325.6525.65-0.81%2,413,371
Aug 22, 202525.5626.1025.3125.8625.860.82%6,803,980
Aug 21, 202525.2025.8325.1325.6525.651.91%3,866,210
Aug 20, 202525.6825.6825.1225.1725.17-1.91%4,084,925
Aug 19, 202525.7125.9525.5125.6625.660.04%2,448,003
Aug 18, 202525.9025.9425.4725.6525.65-1.12%3,621,614
Aug 15, 202525.6725.9725.5825.9425.941.41%6,219,168
Aug 14, 202525.9626.0125.5425.5825.58-1.77%4,587,489
Aug 13, 202526.1326.2525.9126.0426.040.39%5,518,556
Aug 12, 202526.2426.2425.8825.9425.94-0.50%2,548,822
Aug 11, 202526.2026.2726.0126.0726.07-0.53%2,661,794
Aug 8, 202526.6026.6026.0726.2126.21-1.35%3,853,218
Aug 7, 202526.1826.9126.1826.5726.000.53%5,210,625
Aug 6, 202526.7027.1826.4026.4325.86-1.01%3,026,420
Aug 5, 202526.9926.9926.4526.7026.131.10%2,988,405
Aug 4, 202526.8126.8226.3026.4125.84-1.09%2,374,795
Aug 1, 202526.7527.0926.5826.7026.13-0.41%3,695,035
Jul 31, 202526.8627.2026.5026.8126.230.07%4,101,430
Jul 30, 202526.8627.1326.6126.7926.22-0.45%5,148,850
Jul 29, 202526.1627.2026.1626.9126.331.97%4,900,102
Jul 28, 202526.8026.8026.1326.3925.82-1.01%2,504,234
Jul 25, 202526.8627.1025.9226.6626.09-1.26%4,621,231
Jul 24, 202526.5827.0626.4627.0026.421.58%4,940,189
Jul 23, 202526.0026.7425.8626.5826.012.86%4,863,187
Jul 22, 202526.1526.1525.5525.8425.29-0.96%2,992,243
Jul 21, 202526.5026.5026.0226.0925.53-1.29%3,044,196
Jul 18, 202526.4026.5926.2626.4325.860.11%3,276,102