Skip to main content
GCC, S.A.B. de C.V. (BMV:GCC)
Mexico flag Mexico · Delayed Price · Currency is MXN
192.56
-0.12 (-0.06%)
At close: Dec 5, 2025

GCC, S.A.B. de C.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025191.63198.52191.63192.68192.68-0.31%437,249
Dec 3, 2025186.33194.78185.14193.28193.283.09%416,253
Dec 2, 2025183.90189.32180.73187.49187.491.61%440,706
Dec 1, 2025182.05185.00180.59184.52184.521.24%235,205
Nov 28, 2025176.62183.50175.04182.26182.262.70%159,214
Nov 27, 2025180.52181.03176.68177.47177.47-1.64%38,019
Nov 26, 2025180.74181.69177.32180.42180.420.19%130,887
Nov 25, 2025172.60180.74172.60180.07180.073.88%198,909
Nov 24, 2025173.68177.09172.11173.35173.35-0.66%712,363
Nov 21, 2025175.11176.96172.03174.51174.51-0.40%131,247
Nov 20, 2025178.99178.99174.03175.21175.21-0.70%88,369
Nov 19, 2025178.43178.43174.37176.45176.45-0.02%173,970
Nov 18, 2025175.58178.72174.14176.48176.480.10%175,948
Nov 14, 2025177.69179.26175.12176.30176.30-0.78%119,608
Nov 13, 2025180.73180.91175.00177.69177.69-1.30%205,996
Nov 12, 2025178.10180.66177.03180.03180.031.56%293,606
Nov 11, 2025178.43179.70176.63177.27177.27-0.44%275,006
Nov 10, 2025178.51180.55177.69178.05178.05-0.81%228,876
Nov 7, 2025179.92180.30177.00179.51179.51-0.26%424,513
Nov 6, 2025179.30181.97179.00179.98179.980.92%191,537
Nov 5, 2025177.95180.49177.06178.34178.340.43%213,475
Nov 4, 2025177.21178.60177.10177.57177.57-0.25%209,556
Nov 3, 2025180.00180.00176.83178.01178.01-0.22%457,467
Oct 31, 2025176.58179.97176.03178.40178.400.79%415,637
Oct 30, 2025175.59178.67175.25177.00177.000.42%530,841
Oct 29, 2025173.86179.98172.97176.26176.261.85%188,379
Oct 28, 2025168.95174.84168.95173.05173.053.99%417,218
Oct 27, 2025166.69168.07165.04166.41166.410.46%387,308
Oct 24, 2025169.47171.94164.02165.64165.64-2.34%290,151
Oct 23, 2025163.54170.72163.54169.61169.614.50%608,774
Oct 22, 2025153.11164.42153.11162.31162.314.05%249,470
Oct 21, 2025159.86159.86151.41155.99155.99-2.10%405,509
Oct 20, 2025161.61161.61158.43159.33159.33-0.92%213,941
Oct 17, 2025161.52163.68159.53160.81160.81-1.27%232,518
Oct 16, 2025163.06164.62161.22162.88162.880.09%269,863
Oct 15, 2025164.70165.49162.18162.74162.74-1.00%229,462
Oct 14, 2025164.06165.19162.13164.39164.39-0.60%114,753
Oct 13, 2025164.54166.40163.51165.39165.390.95%142,490
Oct 10, 2025165.01165.01163.47163.83163.83-0.62%165,719
Oct 9, 2025165.81166.06163.30164.85164.85-0.58%405,343
Oct 8, 2025168.02168.94165.51165.81165.81-1.09%306,581
Oct 7, 2025166.66168.96166.66167.64167.640.11%276,918
Oct 6, 2025167.38169.63164.24167.45167.45-0.17%246,687
Oct 3, 2025171.08171.11166.66167.74167.74-1.78%192,597
Oct 2, 2025169.72171.40167.17170.78170.781.13%244,897
Oct 1, 2025174.26175.98167.70168.87168.87-2.64%248,461
Sep 30, 2025174.08174.21169.41173.45173.450.64%319,400
Sep 29, 2025175.18175.20171.41172.35172.35-1.31%142,013
Sep 26, 2025177.16177.16174.00174.64174.64-0.63%460,927
Sep 25, 2025175.40177.30175.02175.75175.75-0.55%423,065