Generac Holdings Inc. (BMV:GNRC)
Mexico
· Delayed Price · Currency is MXN 2,783.00
-84.71 (-2.95%)
At close: Nov 14, 2025
Generac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | -2.95% | 45 |
| Nov 13, 2025 | 2,867.71 | 2,867.71 | 2,867.71 | 2,867.71 | 2,867.71 | -0.60% | 160 |
| Nov 10, 2025 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 1.23% | 37 |
| Nov 7, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -7.17% | 14 |
| Nov 3, 2025 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -13.03% | 10 |
| Oct 29, 2025 | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 3,530.00 | 11.25% | 100 |
| Sep 24, 2025 | 3,250.00 | 3,250.00 | 3,173.00 | 3,173.00 | 3,173.00 | -3.41% | 26 |
| Sep 3, 2025 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | -0.76% | 40 |
| Sep 2, 2025 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | -10.30% | 72 |
| Aug 5, 2025 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | -0.08% | 40 |
| Aug 4, 2025 | 3,644.00 | 3,700.00 | 3,644.00 | 3,693.00 | 3,693.00 | 37.03% | 236 |
| Jun 30, 2025 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 14.19% | 5 |