Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico
· Delayed Price · Currency is MXN 118.00
-1.00 (-0.84%)
At close: Dec 4, 2025
Grupo Profuturo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 529 |
| Dec 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 113 |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 6,752 |
| Nov 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 235,469 |
| Nov 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 131 |
| Nov 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,107 |
| Oct 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 503 |
| Oct 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 117 |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.25% | 113 |
| Oct 9, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.02% | 3,425 |
| Sep 29, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -1.26% | 144 |
| Sep 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 8,728 |
| Aug 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 10,002 |
| Aug 4, 2025 | 119.50 | 124.00 | 119.50 | 124.00 | 124.00 | - | 2,871 |
| Jun 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | 140 |