GRAIL, Inc. (BMV:GRAL)
Mexico
· Delayed Price · Currency is MXN 1,700.00
+140.00 (8.97%)
At close: Nov 20, 2025
GRAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.97% | 725 |
| Oct 28, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 25.78% | 32 |
| Oct 10, 2025 | 1,240.31 | 1,240.31 | 1,240.31 | 1,240.31 | 1,240.31 | 44.56% | 6 |
| Sep 24, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -4.05% | 200 |
| Sep 23, 2025 | 877.00 | 894.25 | 877.00 | 894.25 | 894.25 | 9.13% | 751 |
| Sep 22, 2025 | 819.42 | 819.42 | 819.42 | 819.42 | 819.42 | 28.91% | 152 |
| Aug 25, 2025 | 635.65 | 635.65 | 635.65 | 635.65 | 635.65 | 3.11% | 200 |
| Aug 18, 2025 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | 1.70% | 150 |
| Aug 15, 2025 | 606.20 | 606.20 | 606.20 | 606.20 | 606.20 | -6.19% | 50 |
| Aug 14, 2025 | 646.20 | 646.20 | 646.20 | 646.20 | 646.20 | 2.73% | 102 |
| Aug 13, 2025 | 635.00 | 635.00 | 629.00 | 629.00 | 629.00 | 0.80% | 2,000 |
| Aug 12, 2025 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | -2.80% | 1,580 |
| Aug 5, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 1.92% | 140 |
| Aug 4, 2025 | 629.90 | 629.90 | 629.90 | 629.90 | 629.90 | -3.60% | 60 |
| Jul 31, 2025 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | -13.46% | 79 |
| Jul 23, 2025 | 703.00 | 755.00 | 703.00 | 755.00 | 755.00 | 13.53% | 69 |
| Jul 16, 2025 | 665.02 | 665.02 | 665.02 | 665.02 | 665.02 | -18.08% | 430 |
| Jul 10, 2025 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | -9.60% | 351 |
| Jun 18, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 11.69% | 673 |
| Jun 17, 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -1.33% | 1,445 |
| Jun 13, 2025 | 814.80 | 814.80 | 814.80 | 814.80 | 814.80 | -1.24% | 50 |
| Jun 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 7.55% | 75 |
| Jun 3, 2025 | 767.08 | 767.08 | 767.08 | 767.08 | 767.08 | -7.25% | 309 |
| May 27, 2025 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 6.03% | 150 |