Howard Hughes Holdings Inc. (BMV:HHH)
Mexico
· Delayed Price · Currency is MXN 1,400.00
0.00 (0.00%)
At close: Dec 5, 2025
Howard Hughes Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -15.15% | 149 |
| Nov 26, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 12.24% | 28 |
| Nov 4, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.07% | 5 |
| Oct 30, 2025 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 1,471.00 | -2.68% | 108 |
| Oct 24, 2025 | 1,513.30 | 1,513.45 | 1,511.55 | 1,511.55 | 1,511.55 | 2.62% | 1,336 |
| Oct 10, 2025 | 1,490.00 | 1,490.00 | 1,473.00 | 1,473.00 | 1,473.00 | -6.18% | 105 |
| Oct 2, 2025 | 1,557.78 | 1,569.99 | 1,557.78 | 1,569.99 | 1,569.99 | 0.72% | 966 |
| Oct 1, 2025 | 1,558.73 | 1,558.73 | 1,558.73 | 1,558.73 | 1,558.73 | -1.35% | 250 |
| Sep 12, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 12.94% | 7 |
| Aug 28, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.12% | 205 |
| Aug 25, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.36% | 38 |
| Aug 19, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | -1.43% | 10 |
| Aug 15, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.68% | 39 |
| Jul 23, 2025 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 4.93% | 16 |
| Jul 9, 2025 | 1,307.56 | 1,307.56 | 1,307.56 | 1,307.56 | 1,307.56 | 2.15% | 250 |
| Jul 7, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 8 |
| Jul 3, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 5 |