Humana Inc. (BMV:HUM)
Mexico
· Delayed Price · Currency is MXN 4,320.00
-11.00 (-0.25%)
At close: Nov 25, 2025
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 4,750.00 | 9.95% | 131 |
| Nov 25, 2025 | 4,332.00 | 4,332.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.25% | 21 |
| Nov 18, 2025 | 4,371.67 | 4,371.67 | 4,331.00 | 4,331.00 | 4,331.00 | 0.01% | 235 |
| Nov 14, 2025 | 4,330.55 | 4,330.55 | 4,330.55 | 4,330.55 | 4,330.55 | -10.34% | 6,303 |
| Nov 5, 2025 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | -8.87% | 30 |
| Oct 30, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 12 |
| Oct 28, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -0.63% | 8 |
| Oct 21, 2025 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 7.60% | 13 |
| Oct 17, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.83% | 11 |
| Oct 16, 2025 | 4,870.00 | 4,911.00 | 4,870.00 | 4,911.00 | 4,911.00 | -1.78% | 44 |
| Oct 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.74% | 6 |
| Oct 2, 2025 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | -0.77% | 11 |
| Oct 1, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -4.61% | 13 |
| Sep 30, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.14% | 11 |
| Sep 29, 2025 | 4,687.00 | 4,687.00 | 4,670.00 | 4,670.00 | 4,670.00 | -7.52% | 30 |
| Sep 15, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,033.69 | 1.00% | 10 |
| Sep 10, 2025 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 4,983.85 | -7.06% | 33 |
| Sep 9, 2025 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,362.62 | -7.75% | 8 |
| Sep 4, 2025 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,813.16 | -0.34% | 67 |
| Sep 3, 2025 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,833.10 | 6.30% | 11 |
| Aug 28, 2025 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,487.22 | 2.51% | 7 |
| Aug 20, 2025 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 5,352.65 | -1.47% | 21 |
| Aug 18, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,432.39 | 0.59% | 13 |
| Aug 15, 2025 | 5,417.99 | 5,417.99 | 5,417.99 | 5,417.99 | 5,400.49 | 3.20% | 33 |
| Aug 14, 2025 | 5,270.39 | 5,270.39 | 5,250.00 | 5,250.00 | 5,233.04 | 0.29% | 417 |
| Aug 13, 2025 | 5,150.00 | 5,235.00 | 5,150.00 | 5,235.00 | 5,218.09 | 10.56% | 33 |
| Aug 8, 2025 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,719.70 | - | 39 |
| Jul 30, 2025 | 4,612.78 | 4,750.00 | 4,530.00 | 4,735.00 | 4,719.70 | 10.12% | 72 |
| Jul 29, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,286.11 | -1.83% | 6 |
| Jul 25, 2025 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 4,365.85 | 0.12% | 37 |
| Jul 23, 2025 | 4,350.00 | 4,374.84 | 4,350.00 | 4,374.84 | 4,360.71 | 2.58% | 454 |
| Jul 22, 2025 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,251.22 | 4.79% | 14 |
| Jul 18, 2025 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 4,056.85 | -3.10% | 36 |
| Jul 15, 2025 | 4,216.00 | 4,216.00 | 4,200.00 | 4,200.00 | 4,186.43 | -11.12% | 48 |
| Jul 1, 2025 | 4,645.00 | 4,725.46 | 4,645.00 | 4,725.46 | 4,710.20 | 3.46% | 7,523 |
| Jun 30, 2025 | 4,575.00 | 4,575.00 | 4,567.48 | 4,567.48 | 4,552.73 | -1.67% | 217 |
| Jun 20, 2025 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,613.31 | 5.57% | 17 |