Intercontinental Exchange, Inc. (BMV:ICE)
Mexico
· Delayed Price · Currency is MXN 2,864.00
0.00 (0.00%)
At close: Dec 2, 2025
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 2.40% | 73 |
| Nov 20, 2025 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | -0.47% | 324 |
| Nov 18, 2025 | 2,818.00 | 2,818.00 | 2,810.10 | 2,810.10 | 2,810.10 | 0.36% | 2,337 |
| Nov 12, 2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.30% | 9 |
| Nov 7, 2025 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | -3.49% | 710 |
| Oct 16, 2025 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | -3.86% | 14 |
| Oct 13, 2025 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -1.47% | 10 |
| Oct 2, 2025 | 2,993.99 | 2,993.99 | 2,993.99 | 2,993.99 | 2,993.99 | -7.09% | 1,688 |
| Sep 12, 2025 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | 3,213.68 | -0.85% | 69 |
| Sep 11, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,241.11 | -0.48% | 28 |
| Sep 3, 2025 | 3,265.80 | 3,265.80 | 3,265.80 | 3,265.80 | 3,256.86 | -3.61% | 513 |
| Aug 15, 2025 | 3,388.18 | 3,388.18 | 3,388.18 | 3,388.18 | 3,378.91 | -3.46% | 69 |
| Aug 4, 2025 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | 3,499.95 | 3.70% | 222 |
| Jul 18, 2025 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | 3,375.00 | -0.07% | 5,977 |
| Jul 11, 2025 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | 3,377.33 | -1.41% | 1,120 |
| Jun 30, 2025 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | 3,425.50 | -0.27% | 98 |
| Jun 17, 2025 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | 3,434.90 | - | 973 |
| Jun 4, 2025 | 3,445.80 | 3,445.80 | 3,444.42 | 3,444.42 | 3,425.94 | -0.01% | 710 |