Invitation Homes Inc. (BMV:INVH)
Mexico
· Delayed Price · Currency is MXN 665.23
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:30 AM CST
Invitation Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 665.23 | 665.23 | 665.23 | 665.23 | 648.71 | 3.40% | 1,250 |
| Jan 31, 2025 | 643.35 | 643.35 | 643.35 | 643.35 | 627.37 | -1.33% | 680 |
| Jul 3, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 624.80 | 11.75% | 500 |
| Dec 28, 2023 | 583.44 | 583.44 | 583.44 | 583.44 | 549.79 | 2.36% | 500 |
| Nov 16, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 532.63 | 1.79% | 128 |
| Sep 27, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 519.06 | -8.50% | 1,145 |
| May 5, 2023 | 612.00 | 612.00 | 612.00 | 612.00 | 558.89 | 8.02% | 1,145 |
| Mar 7, 2023 | 566.55 | 566.55 | 566.55 | 566.55 | 517.38 | -21.20% | 128 |