JetBlue Airways Corporation (BMV:JBLU)
Mexico
· Delayed Price · Currency is MXN 83.00
+2.00 (2.47%)
At close: Dec 2, 2025
JetBlue Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | 500 |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 50 |
| Dec 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.91% | 222 |
| Nov 12, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.03% | 5 |
| Oct 29, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -4.38% | 886 |
| Oct 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -8.05% | 21 |
| Oct 27, 2025 | 87.30 | 87.30 | 87.00 | 87.00 | 87.00 | 2.35% | 12 |
| Oct 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 188 |
| Oct 9, 2025 | 86.66 | 87.00 | 86.66 | 87.00 | 87.00 | - | 50 |
| Oct 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -8.42% | 51 |
| Sep 26, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 51 |
| Sep 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | 30 |
| Sep 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.17% | 30 |
| Sep 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.39% | 25 |
| Aug 27, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 2.59% | 51 |
| Aug 22, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -4.13% | 102 |
| Aug 19, 2025 | 98.00 | 98.98 | 98.00 | 98.98 | 98.98 | 23.73% | 368 |
| Aug 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.42% | 78 |
| Jul 31, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.82% | 238 |
| Jul 30, 2025 | 84.82 | 84.82 | 84.39 | 84.39 | 84.39 | -0.01% | 21 |
| Jul 29, 2025 | 81.89 | 84.40 | 81.89 | 84.40 | 84.40 | 2.93% | 448 |
| Jul 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | 21 |
| Jul 24, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.21% | 100 |
| Jul 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 3.29% | 25 |
| Jul 14, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -3.44% | 34 |
| Jul 2, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 5.16% | 711 |
| Jun 30, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.33% | 80 |
| Jun 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 67 |
| Jun 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 50 |
| Jun 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 84 |
| Jun 20, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -17.89% | 50 |
| Jun 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 53 |