Kimberly-Clark Corporation (BMV:KMB)
Mexico
· Delayed Price · Currency is MXN 1,880.00
-62.02 (-3.19%)
At close: Dec 5, 2025
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,913.00 | 1,913.00 | 1,880.00 | 1,880.00 | 1,880.00 | -4.33% | 19 |
| Dec 2, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,942.02 | -1.75% | 57 |
| Nov 28, 2025 | 1,997.80 | 2,000.00 | 1,997.80 | 2,000.00 | 1,976.61 | 0.50% | 23 |
| Nov 26, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,966.73 | 2.58% | 529 |
| Nov 25, 2025 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 1,917.31 | 3.08% | 23 |
| Nov 19, 2025 | 1,882.50 | 1,882.50 | 1,882.00 | 1,882.00 | 1,859.99 | -1.34% | 47 |
| Nov 14, 2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,907.48 | 1,885.17 | -0.24% | 34,120 |
| Nov 13, 2025 | 1,912.00 | 1,922.40 | 1,912.00 | 1,912.00 | 1,889.64 | 0.63% | 11,054 |
| Nov 12, 2025 | 1,900.01 | 1,900.01 | 1,900.01 | 1,900.01 | 1,877.79 | 0.21% | 3,929 |
| Nov 11, 2025 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,873.83 | 1.12% | 37,678 |
| Nov 10, 2025 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 1,853.07 | -1.73% | 8,778 |
| Nov 7, 2025 | 1,910.00 | 1,925.00 | 1,908.00 | 1,908.00 | 1,885.69 | 1.46% | 3,144 |
| Nov 6, 2025 | 1,880.00 | 1,880.50 | 1,880.00 | 1,880.50 | 1,858.51 | 0.90% | 10,232 |
| Nov 5, 2025 | 1,871.00 | 1,871.00 | 1,859.00 | 1,863.71 | 1,841.91 | -0.60% | 281 |
| Nov 4, 2025 | 1,890.01 | 1,891.00 | 1,858.89 | 1,874.95 | 1,853.02 | -1.05% | 286 |
| Nov 3, 2025 | 1,947.00 | 1,974.02 | 1,892.70 | 1,894.89 | 1,872.73 | -13.83% | 3,491 |
| Oct 29, 2025 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,173.28 | -1.61% | 10 |
| Oct 28, 2025 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,208.86 | 2.62% | 179 |
| Oct 23, 2025 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 2,152.53 | -1.88% | 214 |
| Oct 20, 2025 | 2,219.67 | 2,219.67 | 2,219.67 | 2,219.67 | 2,193.71 | 0.16% | 700 |
| Oct 16, 2025 | 2,216.23 | 2,216.23 | 2,216.23 | 2,216.23 | 2,190.31 | -1.54% | 19 |
| Oct 7, 2025 | 2,250.00 | 2,252.00 | 2,250.00 | 2,251.00 | 2,224.67 | -0.71% | 700 |
| Oct 2, 2025 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,240.49 | 1.11% | 407 |
| Sep 29, 2025 | 2,242.03 | 2,242.03 | 2,242.03 | 2,242.03 | 2,215.81 | - | 11 |
| Sep 26, 2025 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,215.78 | -0.78% | 200 |
| Sep 25, 2025 | 2,290.00 | 2,290.00 | 2,258.00 | 2,259.52 | 2,233.10 | -1.33% | 210 |
| Sep 22, 2025 | 2,283.50 | 2,290.00 | 2,283.50 | 2,290.00 | 2,263.22 | -4.50% | 477 |
| Aug 28, 2025 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 2,346.62 | -1.24% | 200 |
| Aug 27, 2025 | 2,442.00 | 2,442.00 | 2,428.00 | 2,428.00 | 2,375.98 | 2.73% | 1,225 |
| Jul 24, 2025 | 2,400.00 | 2,400.00 | 2,360.00 | 2,363.42 | 2,312.78 | -0.24% | 401 |
| Jul 21, 2025 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 2,318.25 | -0.88% | 200 |
| Jul 16, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,338.80 | -3.31% | 401 |
| Jul 1, 2025 | 2,427.50 | 2,474.00 | 2,427.50 | 2,471.77 | 2,418.81 | 2.03% | 637 |
| Jun 25, 2025 | 2,422.50 | 2,422.50 | 2,422.50 | 2,422.50 | 2,370.60 | -4.25% | 400 |