Labcorp Holdings Inc. (BMV:LH)
Mexico
· Delayed Price · Currency is MXN 4,910.00
-335.61 (-6.40%)
At close: Nov 21, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 4,945.20 | 4,945.20 | 4,910.00 | 4,910.00 | 4,896.73 | -6.40% | 142 |
| Oct 1, 2025 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,231.43 | 3.43% | 503 |
| Aug 15, 2025 | 5,071.76 | 5,071.76 | 5,071.76 | 5,071.76 | 5,044.61 | 1.32% | 47 |
| Aug 11, 2025 | 5,005.47 | 5,005.47 | 5,005.47 | 5,005.47 | 4,978.68 | 0.82% | 9 |
| Aug 4, 2025 | 4,964.73 | 4,964.73 | 4,964.73 | 4,964.73 | 4,938.16 | 1.20% | 151 |
| Jun 11, 2025 | 4,905.73 | 4,905.73 | 4,905.73 | 4,905.73 | 4,879.47 | 0.54% | 23 |