Lowe's Companies, Inc. (BMV:LOW)
Mexico
· Delayed Price · Currency is MXN 4,495.00
-17.00 (-0.38%)
Last updated: Dec 4, 2025, 12:25 PM CST
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4,485.00 | 4,499.00 | 4,485.00 | 4,495.00 | 4,495.00 | -0.38% | 43 |
| Dec 3, 2025 | 4,516.30 | 4,516.30 | 4,512.00 | 4,512.00 | 4,512.00 | 1.23% | 104 |
| Dec 2, 2025 | 4,457.38 | 4,457.38 | 4,457.38 | 4,457.38 | 4,457.38 | 0.53% | 171 |
| Nov 28, 2025 | 4,441.00 | 4,441.00 | 4,434.00 | 4,434.00 | 4,434.00 | -0.30% | 73 |
| Nov 26, 2025 | 4,447.18 | 4,447.18 | 4,447.18 | 4,447.18 | 4,447.18 | 1.53% | 3,142 |
| Nov 25, 2025 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.79% | 463 |
| Nov 19, 2025 | 4,170.00 | 4,220.00 | 4,170.00 | 4,220.00 | 4,220.00 | 1.20% | 17 |
| Nov 14, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -3.10% | 250 |
| Nov 12, 2025 | 4,303.48 | 4,303.48 | 4,303.48 | 4,303.48 | 4,303.48 | -0.06% | 138 |
| Nov 7, 2025 | 4,296.80 | 4,306.00 | 4,285.00 | 4,306.00 | 4,306.00 | -1.08% | 833 |
| Nov 4, 2025 | 4,353.08 | 4,353.08 | 4,353.08 | 4,353.08 | 4,353.08 | -1.51% | 144 |
| Oct 30, 2025 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | -1.34% | 16 |
| Oct 27, 2025 | 4,482.95 | 4,482.95 | 4,466.87 | 4,480.00 | 4,480.00 | -0.19% | 1,898 |
| Oct 24, 2025 | 4,504.04 | 4,504.04 | 4,488.58 | 4,488.58 | 4,488.58 | -0.55% | 711 |
| Oct 17, 2025 | 4,513.23 | 4,513.23 | 4,513.23 | 4,513.23 | 4,491.14 | 0.85% | 497 |
| Oct 15, 2025 | 4,452.00 | 4,475.31 | 4,452.00 | 4,475.31 | 4,453.40 | 0.32% | 161 |
| Oct 14, 2025 | 4,464.20 | 4,464.20 | 4,461.00 | 4,461.00 | 4,439.16 | 3.26% | 360 |
| Oct 9, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,298.85 | -0.92% | 17 |
| Oct 8, 2025 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,338.66 | -0.85% | 7 |
| Oct 7, 2025 | 4,397.00 | 4,398.00 | 4,397.00 | 4,397.50 | 4,375.97 | -1.00% | 364 |
| Oct 6, 2025 | 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | 4,420.25 | -2.13% | 31 |
| Oct 3, 2025 | 4,542.20 | 4,550.00 | 4,530.00 | 4,538.50 | 4,516.28 | -0.03% | 77 |
| Oct 1, 2025 | 4,557.50 | 4,557.50 | 4,540.00 | 4,540.00 | 4,517.78 | -1.44% | 27 |
| Sep 30, 2025 | 4,606.50 | 4,606.50 | 4,606.50 | 4,606.50 | 4,583.95 | -0.83% | 495 |
| Sep 29, 2025 | 4,630.00 | 4,645.00 | 4,630.00 | 4,645.00 | 4,622.26 | -1.84% | 5,536 |
| Sep 26, 2025 | 4,723.00 | 4,732.00 | 4,723.00 | 4,732.00 | 4,708.84 | -4.21% | 45 |
| Sep 18, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,915.82 | 0.72% | 3,001 |
| Sep 17, 2025 | 4,904.50 | 4,904.50 | 4,904.50 | 4,904.50 | 4,880.49 | -0.77% | 179 |
| Sep 10, 2025 | 4,942.73 | 4,942.73 | 4,942.73 | 4,942.73 | 4,918.53 | -1.14% | 564 |
| Sep 9, 2025 | 4,999.58 | 4,999.58 | 4,999.58 | 4,999.58 | 4,975.11 | -1.06% | 4,691 |
| Sep 5, 2025 | 4,993.00 | 5,053.00 | 4,993.00 | 5,053.00 | 5,028.26 | 4.25% | 167 |
| Sep 3, 2025 | 4,820.70 | 4,847.00 | 4,820.70 | 4,847.00 | 4,823.27 | 0.34% | 152 |
| Sep 2, 2025 | 4,830.50 | 4,830.50 | 4,830.50 | 4,830.50 | 4,806.85 | 0.79% | 42 |
| Aug 29, 2025 | 4,779.66 | 4,792.80 | 4,779.66 | 4,792.80 | 4,769.34 | -2.62% | 73 |
| Aug 22, 2025 | 4,921.71 | 4,921.71 | 4,921.71 | 4,921.71 | 4,897.62 | -1.37% | 184 |
| Aug 20, 2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,965.57 | 2.90% | 82 |
| Aug 19, 2025 | 4,849.22 | 4,849.22 | 4,849.22 | 4,849.22 | 4,825.48 | 1.82% | 80 |
| Aug 14, 2025 | 4,740.65 | 4,762.50 | 4,740.65 | 4,762.50 | 4,739.19 | -1.05% | 637 |
| Aug 13, 2025 | 4,654.45 | 4,814.50 | 4,654.45 | 4,813.17 | 4,789.61 | 5.78% | 643 |
| Aug 12, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,527.73 | 2.57% | 25 |
| Aug 7, 2025 | 4,436.00 | 4,436.01 | 4,436.00 | 4,436.00 | 4,414.28 | 0.93% | 81 |
| Aug 4, 2025 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,373.48 | 3.49% | 11 |
| Jul 31, 2025 | 4,224.00 | 4,246.77 | 4,224.00 | 4,246.77 | 4,225.98 | -1.24% | 422 |
| Jul 30, 2025 | 4,305.00 | 4,320.00 | 4,300.00 | 4,300.00 | 4,278.95 | -0.39% | 2,267 |
| Jul 28, 2025 | 4,250.00 | 4,318.00 | 4,250.00 | 4,317.00 | 4,295.87 | 2.69% | 1,332 |
| Jul 24, 2025 | 4,238.00 | 4,238.00 | 4,204.00 | 4,204.00 | 4,183.42 | -0.71% | 774 |
| Jul 23, 2025 | 4,233.25 | 4,234.00 | 4,230.00 | 4,234.00 | 4,213.27 | 0.02% | 413 |
| Jul 22, 2025 | 4,152.00 | 4,233.25 | 4,152.00 | 4,233.25 | 4,190.29 | 2.50% | 80 |
| Jul 21, 2025 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 4,088.09 | 0.61% | 804 |
| Jul 17, 2025 | 4,085.18 | 4,105.00 | 4,085.18 | 4,105.00 | 4,063.34 | -1.44% | 3,005 |