Manhattan Associates, Inc. (BMV:MANH)
Mexico
· Delayed Price · Currency is MXN 3,225.00
0.00 (0.00%)
At close: Dec 2, 2025
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | -7.28% | 242 |
| Oct 27, 2025 | 3,478.20 | 3,478.20 | 3,478.20 | 3,478.20 | 3,478.20 | -10.82% | 703 |
| Sep 11, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -8.97% | 30 |
| Jul 30, 2025 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 30.02% | 653 |
| Apr 15, 2025 | 3,295.15 | 3,295.15 | 3,295.15 | 3,295.15 | 3,295.15 | 7.33% | 162 |
| Apr 8, 2025 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -14.25% | 30 |
| Feb 27, 2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -1.57% | 26 |
| Feb 25, 2025 | 3,637.10 | 3,637.10 | 3,637.10 | 3,637.10 | 3,637.10 | -2.90% | 804 |
| Feb 21, 2025 | 3,745.86 | 3,745.86 | 3,745.86 | 3,745.86 | 3,745.86 | -2.03% | 591 |
| Feb 13, 2025 | 3,823.55 | 3,823.55 | 3,823.55 | 3,823.55 | 3,823.55 | -10.80% | 2,239 |
| Jan 31, 2025 | 4,286.45 | 4,286.45 | 4,286.45 | 4,286.45 | 4,286.45 | -29.59% | 655 |
| Jan 28, 2025 | 6,088.03 | 6,088.03 | 6,088.03 | 6,088.03 | 6,088.03 | 2.04% | 439 |
| Dec 10, 2024 | 5,966.46 | 5,966.46 | 5,966.46 | 5,966.46 | 5,966.46 | 7.09% | 2,480 |
| Nov 21, 2024 | 5,571.43 | 5,571.43 | 5,571.43 | 5,571.43 | 5,571.43 | -2.04% | 637 |
| Nov 7, 2024 | 5,687.69 | 5,687.69 | 5,687.69 | 5,687.69 | 5,687.69 | 6.08% | 461 |
| Nov 1, 2024 | 5,359.69 | 5,361.81 | 5,359.69 | 5,361.81 | 5,361.81 | -7.08% | 2,061 |
| Oct 11, 2024 | 5,770.66 | 5,770.66 | 5,770.66 | 5,770.66 | 5,770.66 | 8.79% | 523 |
| Sep 19, 2024 | 5,304.19 | 5,304.19 | 5,304.19 | 5,304.19 | 5,304.19 | 0.44% | 1,568 |
| Sep 11, 2024 | 5,281.14 | 5,281.14 | 5,281.14 | 5,281.14 | 5,281.14 | 15.14% | 255 |
| Jul 24, 2024 | 4,586.55 | 4,586.55 | 4,586.55 | 4,586.55 | 4,586.55 | 13.15% | 428 |
| Apr 4, 2024 | 4,053.48 | 4,053.48 | 4,053.48 | 4,053.48 | 4,053.48 | 5.99% | 340 |
| Dec 13, 2023 | 3,824.26 | 3,824.26 | 3,824.26 | 3,824.26 | 3,824.26 | -1.11% | 274 |
| Nov 28, 2023 | 3,867.18 | 3,867.18 | 3,867.18 | 3,867.18 | 3,867.18 | 1.12% | 133 |
| Nov 16, 2023 | 3,824.37 | 3,824.37 | 3,824.37 | 3,824.37 | 3,824.37 | 14.19% | 2,200 |
| Aug 29, 2023 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | -0.15% | 183 |
| Jul 12, 2023 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 11.61% | 171 |
| May 3, 2023 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | -1.05% | 125 |
| Apr 27, 2023 | 3,036.80 | 3,036.80 | 3,036.80 | 3,036.80 | 3,036.80 | 13.40% | 1,000 |
| Mar 15, 2023 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | - | 217 |
| Mar 14, 2023 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 8.99% | 217 |
| Dec 2, 2022 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | -16.54% | 279 |
| Aug 12, 2022 | 2,943.91 | 2,943.91 | 2,943.91 | 2,943.91 | 2,943.91 | 24.74% | 1,800 |
| Jun 1, 2022 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -3.48% | 105 |
| May 16, 2022 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | -11.45% | 1,881 |