Magnite, Inc. (BMV:MGNI)
Mexico
· Delayed Price · Currency is MXN 260.00
0.00 (0.00%)
At close: Dec 1, 2025
Magnite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -25.90% | 10 |
| Oct 6, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | -14.00% | 126,300 |
| Sep 26, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -3.55% | 31 |
| Sep 23, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -2.53% | 17 |
| Sep 17, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 1,765 |
| Aug 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 3.53% | 27 |
| Aug 21, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 32.81% | 29 |