Markel Group Inc. (BMV:MKL)
Mexico
· Delayed Price · Currency is MXN 38,041
+1,961 (5.44%)
At close: Nov 21, 2025
Markel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 38,041.00 | 38,041.00 | 38,041.00 | 38,041.00 | 38,041.00 | 5.44% | 9 |
| Oct 7, 2025 | 37,499.00 | 37,499.00 | 36,060.00 | 36,080.00 | 36,080.00 | 0.50% | 783 |
| Oct 6, 2025 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | -3.62% | 290 |
| Jul 24, 2025 | 37,540.00 | 37,540.00 | 37,250.00 | 37,250.00 | 37,250.00 | -6.74% | 76 |