Skip to main content
Vail Resorts, Inc. (BMV:MTN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,740.00
0.00 (0.00%)
At close: Sep 24, 2025

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20252,740.002,740.002,740.002,740.002,740.00-10.02%740
Aug 27, 20253,045.003,045.003,045.003,045.003,045.008.25%730
Aug 4, 20252,813.002,813.002,813.002,813.002,813.00-5.29%90
Jun 20, 20252,970.002,970.002,970.002,970.002,927.483.30%21
Jun 6, 20252,875.002,875.002,875.002,875.002,833.84-3.69%23
Jun 5, 20252,985.002,985.002,985.002,985.002,942.26-3.71%23