Northrop Grumman Corporation (BMV:NOC)
Mexico
· Delayed Price · Currency is MXN 9,975.00
-425.00 (-4.09%)
At close: Dec 5, 2025
Northrop Grumman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | -4.09% | 7 |
| Dec 1, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.00% | 263 |
| Nov 18, 2025 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,462.71 | 0.05% | 6 |
| Nov 7, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,457.73 | -5.84% | 11 |
| Oct 24, 2025 | 11,151.18 | 11,151.18 | 11,151.18 | 11,151.18 | 11,106.29 | 0.84% | 224 |
| Oct 20, 2025 | 11,075.00 | 11,075.00 | 11,058.40 | 11,058.40 | 11,013.89 | -3.42% | 33 |
| Oct 13, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,403.91 | 0.73% | 8 |
| Oct 6, 2025 | 11,366.49 | 11,366.49 | 11,366.49 | 11,366.49 | 11,320.74 | 5.23% | 25 |
| Sep 8, 2025 | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 10,758.52 | -1.63% | 100 |
| Aug 15, 2025 | 10,981.13 | 10,981.13 | 10,981.13 | 10,981.13 | 10,894.07 | 2.63% | 1,319 |
| Jul 30, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,615.17 | 1.59% | 7 |
| Jul 22, 2025 | 10,356.00 | 10,532.35 | 10,356.00 | 10,532.35 | 10,448.85 | 14.23% | 1,730 |
| Jun 25, 2025 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,146.91 | -1.55% | 43 |
| Jun 20, 2025 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,290.76 | 0.16% | 24 |