Ocugen, Inc. (BMV:OCGN)
Mexico
· Delayed Price · Currency is MXN 19.58
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST
Ocugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | -4.49% | 499 |
| Sep 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - | - |
| Aug 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - | - |
| Aug 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - | - |
| Aug 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - | - |
| Aug 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - | - |
| Aug 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | -1.46% | 53 |
| Aug 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Aug 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Aug 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Aug 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | - | - |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | - | 1.90% | 5 |
| Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | 5.98% | 1,100 |
| Aug 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | 932 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | -8.00% | 564 |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -1.96% | 1,466 |
| Jul 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 0.05% | 1,312 |
| Jul 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | - | - |
| Jul 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | -7.99% | 2,405 |
| Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | - |
| Jul 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | 7.99% | 1,002 |
| Jul 23, 2025 | 20.00 | 20.52 | 20.00 | 20.52 | - | 8.00% | 2,639 |
| Jul 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 21, 2025 | 18.70 | 19.00 | 18.70 | 19.00 | - | -5.47% | 30 |
| Jul 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | 0.50% | 7 |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 9.89% | 1,114 |
| Jul 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | 452 |
| Jul 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Jul 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Jul 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.17% | 78 |
| Jul 1, 2025 | 18.10 | 18.20 | 18.10 | 18.17 | - | -8.00% | 1,402 |
| Jun 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | - | - |
| Jun 26, 2025 | 20.00 | 20.00 | 19.75 | 19.75 | - | -3.66% | 651 |
| Jun 25, 2025 | 19.50 | 20.50 | 19.50 | 20.50 | - | 10.81% | 694 |