Skip to main content
Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,469.00
-21.00 (-0.84%)
At close: Nov 24, 2025

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,826.602,826.602,826.602,826.602,826.601.31%235
Dec 4, 20252,790.002,790.002,790.002,790.002,790.0013.00%359
Nov 24, 20252,469.002,469.002,469.002,469.002,463.88-0.84%120
Nov 21, 20252,490.002,490.002,490.002,490.002,484.836.46%196
Nov 20, 20252,339.002,339.002,339.002,339.002,334.15-3.23%8
Nov 18, 20252,417.002,417.002,417.002,417.002,411.99-1.10%39
Nov 14, 20252,478.002,478.002,444.002,444.002,438.93-7.77%72
Nov 4, 20252,560.262,650.002,560.262,650.002,644.504.62%21
Oct 30, 20252,533.002,533.002,533.002,533.002,527.74-0.28%37
Oct 28, 20252,540.002,540.002,540.002,540.002,534.73-5.22%49
Oct 8, 20252,674.002,680.002,674.002,680.002,674.444.52%189
Oct 1, 20252,575.002,575.002,564.002,564.002,558.68-0.48%202
Sep 30, 20252,559.002,576.482,549.002,576.482,571.13-1.66%114
Sep 25, 20252,620.002,620.002,620.002,620.002,614.562.43%317
Sep 23, 20252,587.002,587.002,557.752,557.752,552.44-0.79%106
Sep 22, 20252,578.002,578.002,578.002,578.002,572.65-0.51%13
Sep 19, 20252,591.112,591.112,591.112,591.112,585.73-1.93%14
Sep 18, 20252,642.002,642.002,642.002,642.002,636.521.11%40
Sep 17, 20252,612.952,612.952,612.952,612.952,607.53-2.12%6
Sep 15, 20252,658.002,730.002,658.002,669.592,664.05-0.76%47
Sep 12, 20252,690.002,690.002,690.002,690.002,684.42-0.74%232
Sep 11, 20252,710.002,710.002,710.002,710.002,704.380.63%271
Sep 10, 20252,779.122,779.122,693.002,693.002,687.41-3.61%990
Sep 2, 20252,794.002,794.002,794.002,794.002,782.97-4.40%28
Aug 27, 20252,922.642,922.642,922.642,922.642,911.102.67%35
Aug 20, 20252,846.702,846.702,846.702,846.702,835.460.20%8
Aug 14, 20252,843.922,843.922,841.002,841.002,829.782.96%814
Aug 12, 20252,759.392,759.392,759.392,759.392,748.50-1.10%15
Aug 6, 20252,798.032,798.032,790.002,790.002,778.992.11%306
Aug 4, 20252,670.002,732.442,670.002,732.442,721.650.83%49
Aug 1, 20252,710.002,710.002,710.002,710.002,699.30-3.21%80
Jul 31, 20252,800.002,800.002,800.002,800.002,788.95-9.53%103
Jul 28, 20253,095.003,095.003,095.003,095.003,082.780.07%422
Jul 25, 20253,092.973,092.973,092.973,092.973,080.76-0.23%250
Jul 22, 20253,100.003,100.003,100.003,100.003,087.760.88%536
Jul 18, 20253,073.003,073.003,073.003,073.003,060.87-7
Jul 17, 20253,073.003,073.003,073.003,073.003,060.87-0.59%129
Jul 14, 20253,091.323,091.323,091.323,091.323,079.12-1.28%13
Jul 11, 20253,129.563,131.563,129.563,131.563,119.20-2.60%294
Jul 10, 20253,238.003,238.003,215.003,215.003,202.311.01%118
Jul 2, 20253,172.003,183.003,172.003,183.003,170.433.92%768
Jun 30, 20253,063.003,063.003,063.003,063.003,050.91-0.55%30
Jun 27, 20253,094.003,094.003,080.003,080.003,067.840.98%138
Jun 26, 20253,035.003,060.003,015.003,050.003,037.96-1.93%640
Jun 25, 20253,044.503,110.003,036.443,110.003,097.722.50%166