ONEOK, Inc. (BMV:OKE)
Mexico
· Delayed Price · Currency is MXN 1,267.43
+27.43 (2.21%)
At close: Nov 18, 2025
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1,267.43 | 1,267.43 | 1,267.43 | 1,267.43 | 1,267.43 | 2.21% | 43 |
| Nov 11, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.16% | 100 |
| Oct 29, 2025 | 1,299.52 | 1,299.52 | 1,241.94 | 1,241.94 | 1,222.82 | -1.90% | 72 |
| Oct 28, 2025 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,246.51 | -0.71% | 12 |
| Oct 21, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,255.37 | -0.77% | 50 |
| Oct 16, 2025 | 1,284.95 | 1,284.95 | 1,284.95 | 1,284.95 | 1,265.17 | -3.39% | 10 |
| Sep 22, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,309.53 | -15.34% | 50 |
| Jul 18, 2025 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,527.75 | 4.45% | 650 |
| Jul 16, 2025 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,462.60 | - | 230 |