Otis Worldwide Corporation (BMV:OTIS)
Mexico
· Delayed Price · Currency is MXN 1,675.00
-13.00 (-0.77%)
At close: Oct 2, 2025
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,667.33 | -0.77% | 5 |
| Oct 1, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,680.27 | 3.62% | 41 |
| Sep 23, 2025 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,621.54 | -2.18% | 406 |
| Sep 18, 2025 | 1,665.23 | 1,665.23 | 1,665.23 | 1,665.23 | 1,657.60 | 2.60% | 19 |
| Sep 8, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,615.56 | 1.44% | 8 |
| Sep 2, 2025 | 1,600.03 | 1,600.03 | 1,600.03 | 1,600.03 | 1,592.70 | -0.31% | 16 |
| Aug 28, 2025 | 1,615.23 | 1,615.23 | 1,605.00 | 1,605.00 | 1,597.65 | -1.77% | 1,538 |
| Aug 27, 2025 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,626.51 | 0.86% | 2,521 |
| Aug 25, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,612.58 | -2.16% | 17 |
| Aug 14, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | 1,640.35 | 2.97% | 59 |
| Aug 11, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,592.99 | 0.47% | 9 |
| Aug 6, 2025 | 1,600.54 | 1,600.54 | 1,600.54 | 1,600.54 | 1,585.60 | -0.65% | 1,712 |
| Aug 5, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,595.97 | 0.82% | 118 |
| Aug 1, 2025 | 1,597.89 | 1,597.89 | 1,597.89 | 1,597.89 | 1,582.98 | -13.49% | 1,588 |
| Jul 21, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,829.76 | 1.48% | 252 |
| Jun 16, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,803.02 | -3.45% | 52 |
| May 13, 2025 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,859.30 | 0.91% | 36 |
| May 9, 2025 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,842.54 | 2.86% | 9 |
| Apr 23, 2025 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,791.24 | -8.81% | 199 |
| Apr 15, 2025 | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 1,964.30 | -0.08% | 916 |
| Apr 14, 2025 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,965.83 | 5.05% | 149 |
| Apr 9, 2025 | 1,897.23 | 1,897.23 | 1,897.23 | 1,897.23 | 1,871.37 | -0.93% | 15 |