UiPath Inc. (BMV:PATH)
Mexico
· Delayed Price · Currency is MXN 215.85
+1.47 (0.69%)
Last updated: Sep 12, 2025, 10:42 AM CST
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 212.00 | 215.85 | 211.42 | 215.85 | - | 0.69% | 55 |
| Sep 10, 2025 | 221.00 | 221.00 | 214.21 | 214.38 | - | -3.43% | 838 |
| Sep 9, 2025 | 222.55 | 222.55 | 222.00 | 222.00 | - | 0.91% | 69 |
| Sep 8, 2025 | 215.00 | 220.00 | 215.00 | 220.00 | - | 2.43% | 528 |
| Sep 5, 2025 | 213.50 | 215.10 | 208.56 | 214.78 | - | 5.70% | 930 |
| Sep 4, 2025 | 200.00 | 205.00 | 200.00 | 203.19 | - | -2.57% | 6,049 |
| Sep 3, 2025 | 203.00 | 208.56 | 203.00 | 208.56 | - | 1.74% | 20 |
| Sep 2, 2025 | 205.60 | 208.00 | 202.00 | 205.00 | - | -1.20% | 3,588 |
| Sep 1, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | - | - | - |
| Aug 29, 2025 | 209.33 | 209.33 | 207.50 | 207.50 | - | -1.19% | 213 |
| Aug 28, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | - | 0.96% | 371 |
| Aug 27, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | - | -0.48% | 303 |
| Aug 26, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | - | 1.83% | 104 |
| Aug 25, 2025 | 204.25 | 207.00 | 204.00 | 205.25 | - | 0.61% | 389 |
| Aug 22, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | - | - |
| Aug 21, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | - | - |
| Aug 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | -1.69% | 11 |
| Aug 19, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | - | -0.24% | 76 |
| Aug 18, 2025 | 208.00 | 208.00 | 207.91 | 208.00 | - | 2.81% | 853 |
| Aug 15, 2025 | 204.00 | 204.00 | 202.32 | 202.32 | - | -0.30% | 246 |
| Aug 14, 2025 | 202.93 | 202.93 | 202.93 | 202.93 | - | - | - |
| Aug 13, 2025 | 202.93 | 202.93 | 202.93 | 202.93 | - | 2.49% | 602 |
| Aug 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | - | - | - |
| Aug 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | - | 0.25% | 46 |
| Aug 8, 2025 | 200.00 | 200.00 | 197.45 | 197.50 | - | -4.13% | 220 |
| Aug 7, 2025 | 208.20 | 210.00 | 206.00 | 206.00 | - | -3.01% | 226 |
| Aug 6, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | - | - | - |
| Aug 5, 2025 | 216.00 | 216.00 | 212.39 | 212.40 | - | 1.90% | 153 |
| Aug 4, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | - | - | - |
| Aug 1, 2025 | 212.00 | 213.15 | 208.44 | 208.44 | - | -6.21% | 90 |
| Jul 31, 2025 | 223.50 | 223.50 | 222.00 | 222.25 | - | -1.44% | 93 |
| Jul 30, 2025 | 227.00 | 227.00 | 225.00 | 225.50 | - | 0.22% | 957 |
| Jul 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | - | -1.05% | 90 |
| Jul 28, 2025 | 227.39 | 227.39 | 227.39 | 227.39 | - | - | - |
| Jul 25, 2025 | 227.39 | 227.39 | 227.39 | 227.39 | - | - | - |
| Jul 24, 2025 | 227.00 | 227.39 | 227.00 | 227.39 | - | -3.24% | 415 |
| Jul 23, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | - | - | 102 |
| Jul 22, 2025 | 233.00 | 235.00 | 233.00 | 235.00 | - | - | 49 |
| Jul 21, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | - | - | - |
| Jul 18, 2025 | 234.00 | 235.00 | 234.00 | 235.00 | - | 0.82% | 80 |
| Jul 17, 2025 | 233.20 | 233.20 | 233.10 | 233.10 | - | 0.47% | 26 |
| Jul 16, 2025 | 235.00 | 235.00 | 232.00 | 232.00 | - | -1.28% | 11 |
| Jul 15, 2025 | 242.00 | 242.00 | 233.00 | 235.00 | - | -2.08% | 116 |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 11, 2025 | 236.00 | 240.00 | 235.00 | 240.00 | - | -1.36% | 154 |
| Jul 10, 2025 | 243.31 | 243.31 | 243.31 | 243.31 | - | - | - |
| Jul 9, 2025 | 243.31 | 243.31 | 243.31 | 243.31 | - | - | - |
| Jul 8, 2025 | 243.31 | 243.31 | 243.31 | 243.31 | - | - | - |
| Jul 7, 2025 | 245.22 | 245.22 | 243.31 | 243.31 | - | -2.40% | 57 |
| Jul 4, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | - | 0.93% | 6 |