Polaris Inc. (BMV:PII)
Mexico
· Delayed Price · Currency is MXN 1,213.00
-117.00 (-8.80%)
At close: Nov 3, 2025
Polaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,200.74 | -8.80% | 50 |
| Oct 27, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,316.55 | 9.69% | 100 |
| Oct 23, 2025 | 1,212.53 | 1,212.53 | 1,212.53 | 1,212.53 | 1,200.27 | 0.46% | 5 |
| Oct 22, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,194.80 | -6.94% | 100 |
| Oct 14, 2025 | 1,274.85 | 1,297.00 | 1,274.85 | 1,297.00 | 1,283.89 | 15.80% | 656 |
| Sep 11, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,108.68 | 3.90% | 100 |
| Sep 5, 2025 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,067.03 | 0.46% | 8 |
| Jul 29, 2025 | 1,040.00 | 1,100.00 | 1,040.00 | 1,072.99 | 1,049.79 | 15.99% | 23 |