PayPal Holdings, Inc. (BMV:PYPL)
Mexico
· Delayed Price · Currency is MXN 1,132.98
+8.98 (0.80%)
At close: Dec 5, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,124.00 | 1,142.99 | 1,122.00 | 1,132.98 | 1,132.98 | 0.80% | 696 |
| Dec 4, 2025 | 1,124.09 | 1,132.99 | 1,104.00 | 1,124.00 | 1,124.00 | 0.36% | 10,594 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,107.00 | 1,120.00 | 1,120.00 | -2.85% | 1,413 |
| Dec 2, 2025 | 1,145.00 | 1,168.00 | 1,138.40 | 1,152.80 | 1,152.80 | -0.02% | 1,888 |
| Dec 1, 2025 | 1,145.00 | 1,156.01 | 1,140.00 | 1,153.00 | 1,153.00 | 0.35% | 1,360 |
| Nov 28, 2025 | 1,149.00 | 1,154.00 | 1,147.70 | 1,149.00 | 1,149.00 | 0.73% | 267 |
| Nov 27, 2025 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 0.58% | 38 |
| Nov 26, 2025 | 1,129.00 | 1,139.79 | 1,125.00 | 1,134.04 | 1,134.04 | 0.36% | 1,158 |
| Nov 25, 2025 | 1,129.61 | 1,140.89 | 1,123.19 | 1,130.00 | 1,130.00 | 0.53% | 21,634 |
| Nov 24, 2025 | 1,121.00 | 1,125.90 | 1,107.00 | 1,124.00 | 1,124.00 | 0.27% | 992 |
| Nov 21, 2025 | 1,090.00 | 1,125.00 | 1,080.20 | 1,121.00 | 1,121.00 | 4.70% | 21,366 |
| Nov 20, 2025 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.63 | 1,070.63 | -2.67% | 4,147 |
| Nov 19, 2025 | 1,106.15 | 1,110.00 | 1,088.47 | 1,100.00 | 1,100.00 | -1.24% | 2,633 |
| Nov 18, 2025 | 1,156.82 | 1,156.82 | 1,112.00 | 1,113.76 | 1,111.19 | -3.32% | 4,421 |
| Nov 14, 2025 | 1,190.00 | 1,190.00 | 1,150.00 | 1,152.05 | 1,149.39 | -3.77% | 2,921 |
| Nov 13, 2025 | 1,230.00 | 1,230.00 | 1,197.00 | 1,197.23 | 1,194.46 | -2.66% | 1,432 |
| Nov 12, 2025 | 1,246.00 | 1,246.00 | 1,225.01 | 1,230.00 | 1,227.16 | -0.56% | 299 |
| Nov 11, 2025 | 1,226.00 | 1,242.00 | 1,224.59 | 1,236.98 | 1,234.12 | 1.80% | 642 |
| Nov 10, 2025 | 1,226.02 | 1,227.41 | 1,214.50 | 1,215.16 | 1,212.35 | -0.74% | 2,364 |
| Nov 7, 2025 | 1,221.00 | 1,230.08 | 1,200.00 | 1,224.28 | 1,221.45 | -0.97% | 3,924 |
| Nov 6, 2025 | 1,261.99 | 1,263.00 | 1,232.00 | 1,236.28 | 1,233.42 | -2.53% | 1,330 |
| Nov 5, 2025 | 1,244.01 | 1,268.99 | 1,244.01 | 1,268.34 | 1,265.41 | 2.42% | 2,236 |
| Nov 4, 2025 | 1,256.18 | 1,256.18 | 1,230.00 | 1,238.40 | 1,235.54 | -2.10% | 3,712 |
| Nov 3, 2025 | 1,300.00 | 1,300.00 | 1,255.00 | 1,264.96 | 1,262.04 | -1.71% | 2,102 |
| Oct 31, 2025 | 1,278.00 | 1,289.99 | 1,259.01 | 1,287.01 | 1,284.04 | 1.89% | 1,129 |
| Oct 30, 2025 | 1,295.00 | 1,308.48 | 1,260.01 | 1,263.10 | 1,260.18 | -2.10% | 4,038 |
| Oct 29, 2025 | 1,345.00 | 1,349.00 | 1,290.00 | 1,290.13 | 1,287.15 | -4.67% | 8,424 |
| Oct 28, 2025 | 1,401.00 | 1,458.21 | 1,347.01 | 1,353.39 | 1,350.26 | 4.17% | 32,853 |
| Oct 27, 2025 | 1,300.00 | 1,319.00 | 1,296.73 | 1,299.26 | 1,296.26 | 0.80% | 4,684 |
| Oct 24, 2025 | 1,270.00 | 1,309.98 | 1,270.00 | 1,289.00 | 1,286.02 | 0.39% | 357 |
| Oct 23, 2025 | 1,258.00 | 1,284.99 | 1,258.00 | 1,284.00 | 1,281.03 | 1.92% | 298 |
| Oct 22, 2025 | 1,263.00 | 1,268.00 | 1,254.01 | 1,259.83 | 1,256.92 | -2.42% | 4,713 |
| Oct 21, 2025 | 1,273.50 | 1,295.99 | 1,270.01 | 1,291.10 | 1,288.12 | 1.10% | 1,478 |
| Oct 20, 2025 | 1,252.00 | 1,277.00 | 1,252.00 | 1,277.00 | 1,274.05 | 2.82% | 1,106 |
| Oct 17, 2025 | 1,211.00 | 1,244.99 | 1,211.00 | 1,242.00 | 1,239.13 | 2.25% | 921 |
| Oct 16, 2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,214.63 | 1,211.82 | -3.60% | 2,297 |
| Oct 15, 2025 | 1,278.08 | 1,282.08 | 1,254.60 | 1,260.00 | 1,257.09 | -1.41% | 2,679 |
| Oct 14, 2025 | 1,271.00 | 1,289.01 | 1,245.00 | 1,278.08 | 1,275.13 | 0.03% | 2,004 |
| Oct 13, 2025 | 1,333.00 | 1,333.00 | 1,260.00 | 1,277.71 | 1,274.76 | -1.80% | 1,872 |
| Oct 10, 2025 | 1,405.82 | 1,410.00 | 1,300.00 | 1,301.13 | 1,298.12 | -6.39% | 2,032 |
| Oct 9, 2025 | 1,385.01 | 1,406.50 | 1,380.01 | 1,390.00 | 1,386.79 | -0.14% | 1,764 |
| Oct 8, 2025 | 1,370.00 | 1,404.06 | 1,363.80 | 1,392.00 | 1,388.78 | 1.77% | 2,005 |
| Oct 7, 2025 | 1,355.00 | 1,389.00 | 1,339.90 | 1,367.74 | 1,364.58 | 4.53% | 8,142 |
| Oct 6, 2025 | 1,279.01 | 1,317.00 | 1,279.01 | 1,308.41 | 1,305.39 | 2.70% | 2,609 |
| Oct 3, 2025 | 1,280.49 | 1,280.49 | 1,250.01 | 1,274.00 | 1,271.06 | 0.63% | 853 |
| Oct 2, 2025 | 1,224.37 | 1,267.14 | 1,224.37 | 1,266.00 | 1,263.08 | 3.51% | 3,873 |
| Oct 1, 2025 | 1,222.00 | 1,240.99 | 1,217.01 | 1,223.11 | 1,220.28 | -0.44% | 2,607 |
| Sep 30, 2025 | 1,272.28 | 1,274.00 | 1,225.01 | 1,228.53 | 1,225.69 | -3.90% | 1,695 |
| Sep 29, 2025 | 1,240.01 | 1,305.00 | 1,240.01 | 1,278.43 | 1,275.48 | 3.27% | 1,753 |
| Sep 26, 2025 | 1,235.00 | 1,242.20 | 1,226.00 | 1,238.00 | 1,235.14 | 0.24% | 3,671 |