Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico
· Delayed Price · Currency is MXN 170.17
+1.70 (1.01%)
Sep 26, 2025, 1:59 PM CST
Quálitas Controladora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 168.25 | 171.30 | 166.65 | 170.17 | 170.17 | 1.01% | 618,428 |
| Sep 25, 2025 | 164.22 | 169.44 | 163.61 | 168.47 | 168.47 | 1.99% | 944,267 |
| Sep 24, 2025 | 164.70 | 167.40 | 161.51 | 165.19 | 165.19 | 0.32% | 1,310,822 |
| Sep 23, 2025 | 166.08 | 166.89 | 164.11 | 164.67 | 164.67 | -0.99% | 481,932 |
| Sep 22, 2025 | 163.56 | 168.94 | 162.11 | 166.31 | 166.31 | 2.19% | 696,211 |
| Sep 19, 2025 | 161.20 | 165.99 | 159.36 | 162.74 | 162.74 | 0.70% | 2,041,674 |
| Sep 18, 2025 | 162.36 | 163.43 | 159.00 | 161.61 | 161.61 | 0.01% | 944,947 |
| Sep 17, 2025 | 168.00 | 169.53 | 160.71 | 161.60 | 161.60 | -3.94% | 983,721 |
| Sep 15, 2025 | 170.01 | 171.82 | 167.11 | 168.22 | 168.22 | -1.80% | 562,711 |
| Sep 12, 2025 | 172.02 | 174.16 | 170.32 | 171.31 | 171.31 | -0.99% | 403,973 |
| Sep 11, 2025 | 169.69 | 179.17 | 169.69 | 173.03 | 173.03 | 2.99% | 1,065,490 |
| Sep 10, 2025 | 175.61 | 175.61 | 167.23 | 168.00 | 168.00 | -3.95% | 1,603,752 |
| Sep 9, 2025 | 179.76 | 179.76 | 171.03 | 174.91 | 174.91 | -2.89% | 564,800 |
| Sep 8, 2025 | 172.41 | 181.62 | 170.51 | 180.12 | 180.12 | 3.95% | 427,940 |
| Sep 5, 2025 | 172.41 | 175.68 | 170.83 | 173.28 | 173.28 | 0.93% | 446,454 |
| Sep 4, 2025 | 170.05 | 171.97 | 168.35 | 171.69 | 171.69 | 0.97% | 364,809 |
| Sep 3, 2025 | 168.67 | 171.24 | 168.01 | 170.04 | 170.04 | 0.08% | 395,934 |
| Sep 2, 2025 | 170.99 | 170.99 | 168.20 | 169.91 | 169.91 | -0.14% | 515,987 |
| Sep 1, 2025 | 170.95 | 173.00 | 167.63 | 170.14 | 170.14 | 1.09% | 401,734 |
| Aug 29, 2025 | 170.00 | 170.79 | 166.98 | 168.30 | 168.30 | -1.42% | 911,340 |
| Aug 28, 2025 | 168.85 | 173.72 | 168.85 | 170.72 | 170.72 | 1.76% | 754,011 |
| Aug 27, 2025 | 167.77 | 168.00 | 162.31 | 167.77 | 167.77 | 0.46% | 806,850 |
| Aug 26, 2025 | 170.39 | 171.87 | 165.09 | 167.01 | 167.01 | -1.17% | 1,654,800 |
| Aug 25, 2025 | 172.14 | 173.37 | 167.46 | 168.99 | 168.99 | -1.84% | 581,634 |
| Aug 22, 2025 | 174.98 | 175.79 | 171.25 | 172.15 | 172.15 | -0.84% | 517,876 |
| Aug 21, 2025 | 172.46 | 176.89 | 172.37 | 173.60 | 173.60 | 0.02% | 287,446 |
| Aug 20, 2025 | 168.50 | 175.43 | 168.50 | 173.57 | 173.57 | 2.08% | 366,726 |
| Aug 19, 2025 | 169.00 | 171.88 | 165.91 | 170.04 | 170.04 | 1.93% | 447,071 |
| Aug 18, 2025 | 169.00 | 170.55 | 166.30 | 166.82 | 166.82 | -1.58% | 637,930 |
| Aug 15, 2025 | 170.85 | 173.99 | 168.78 | 169.50 | 169.50 | 0.15% | 568,334 |
| Aug 14, 2025 | 171.75 | 171.75 | 168.01 | 169.24 | 169.24 | -1.46% | 456,648 |
| Aug 13, 2025 | 171.21 | 172.93 | 169.23 | 171.75 | 171.75 | 0.32% | 669,728 |
| Aug 12, 2025 | 169.69 | 172.00 | 167.22 | 171.21 | 171.21 | 2.42% | 441,511 |
| Aug 11, 2025 | 166.98 | 169.99 | 164.00 | 167.17 | 167.17 | 0.44% | 912,935 |
| Aug 8, 2025 | 167.00 | 167.42 | 163.51 | 166.44 | 166.44 | -0.82% | 1,085,878 |
| Aug 7, 2025 | 169.31 | 170.27 | 167.00 | 167.82 | 167.82 | -0.39% | 587,736 |
| Aug 6, 2025 | 169.50 | 170.90 | 167.98 | 168.47 | 168.47 | 0.45% | 270,831 |
| Aug 5, 2025 | 168.57 | 170.50 | 165.54 | 167.71 | 167.71 | -0.51% | 644,479 |
| Aug 4, 2025 | 168.54 | 169.81 | 166.00 | 168.57 | 168.57 | 0.29% | 467,657 |
| Aug 1, 2025 | 172.07 | 172.40 | 167.26 | 168.09 | 168.09 | -1.62% | 928,375 |
| Jul 31, 2025 | 176.52 | 177.93 | 170.11 | 170.86 | 170.86 | -3.44% | 822,691 |
| Jul 30, 2025 | 180.92 | 180.92 | 174.31 | 176.95 | 176.95 | -2.68% | 766,572 |
| Jul 29, 2025 | 174.14 | 183.10 | 172.76 | 181.83 | 181.83 | 4.48% | 615,432 |
| Jul 28, 2025 | 173.82 | 175.99 | 170.09 | 174.03 | 174.03 | 0.62% | 492,791 |
| Jul 25, 2025 | 172.76 | 173.88 | 169.80 | 172.96 | 172.96 | 0.48% | 252,190 |
| Jul 24, 2025 | 169.34 | 172.97 | 166.07 | 172.13 | 172.13 | 2.29% | 389,348 |
| Jul 23, 2025 | 171.63 | 174.68 | 167.77 | 168.27 | 168.27 | -2.04% | 806,472 |
| Jul 22, 2025 | 175.00 | 176.02 | 169.34 | 171.78 | 171.78 | -1.90% | 572,108 |
| Jul 21, 2025 | 190.41 | 192.23 | 172.78 | 175.11 | 175.11 | -8.95% | 530,306 |
| Jul 18, 2025 | 189.47 | 194.00 | 188.09 | 192.33 | 192.33 | 1.00% | 327,390 |