Skip to main content
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,190.00
+30.00 (0.95%)
At close: Dec 5, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,164.003,175.003,160.003,160.003,160.00-0.47%106
Dec 3, 20253,147.503,175.003,138.003,175.003,158.752.09%2,084
Dec 2, 20253,082.803,110.003,080.003,110.003,094.081.14%382
Dec 1, 20253,060.003,075.003,060.003,075.003,059.262.39%32
Nov 28, 20253,050.813,066.163,003.223,003.222,987.85-0.88%283
Nov 26, 20253,000.003,030.003,000.003,030.003,014.490.70%1,313
Nov 25, 20253,009.003,009.013,009.003,009.012,993.61-1.71%43
Nov 24, 20253,040.003,077.003,040.003,061.513,045.841.37%72
Nov 21, 20252,961.003,020.002,961.003,020.003,004.542.81%507
Nov 20, 20253,030.003,030.002,937.502,937.502,922.46-3.97%101
Nov 19, 20253,039.393,059.003,039.393,059.003,043.340.44%412
Nov 18, 20253,040.003,045.483,020.003,045.483,029.89-2.82%118
Nov 13, 20253,249.953,250.003,133.913,133.913,117.87-3.42%348
Nov 12, 20253,219.003,245.003,219.003,245.003,228.391.47%116
Nov 11, 20253,208.003,208.003,185.003,198.073,181.701.34%930
Nov 10, 20253,120.003,160.003,120.003,155.933,139.770.19%213
Nov 7, 20253,170.003,170.003,119.003,150.003,133.87-2.05%95
Nov 6, 20253,300.003,300.003,170.003,216.083,199.62-4.51%1,292
Nov 5, 20253,230.003,410.003,230.003,368.053,350.814.27%2,411
Nov 4, 20253,290.003,293.003,230.003,230.003,213.46-2.92%3,887
Nov 3, 20253,370.003,370.003,316.003,327.003,309.97-1.28%2,350
Oct 31, 20253,310.003,379.973,300.003,370.003,352.751.84%9,522
Oct 30, 20253,310.003,326.003,300.003,309.003,292.060.40%428
Oct 29, 20253,377.003,377.003,290.013,295.983,279.11-1.32%2,908
Oct 28, 20253,410.003,410.003,315.003,340.003,322.90-3.13%1,523
Oct 27, 20253,200.003,750.003,200.003,447.953,430.309.47%21,238
Oct 24, 20253,122.003,149.673,122.003,149.673,133.550.66%97
Oct 23, 20253,138.993,138.993,122.003,129.003,112.981.26%313
Oct 22, 20253,105.993,105.993,090.003,090.003,074.18-0.52%162
Oct 21, 20253,061.743,106.003,061.743,106.003,090.100.94%63
Oct 20, 20253,006.003,077.133,006.003,077.133,061.382.37%8,097
Oct 17, 20253,008.003,008.003,006.003,006.002,990.61-0.39%219
Oct 16, 20253,030.003,030.003,017.663,017.663,002.210.66%123
Oct 15, 20253,015.003,015.002,976.002,998.002,982.65-0.47%58
Oct 14, 20252,998.133,023.042,998.133,012.222,996.800.91%149
Oct 13, 20252,900.002,988.992,900.002,985.002,969.723.97%63
Oct 10, 20252,970.002,970.002,871.002,871.002,856.30-5.25%1,044
Oct 9, 20253,093.583,093.583,016.003,030.003,014.49-1.46%220
Oct 8, 20253,010.003,079.993,010.003,074.993,059.250.98%763
Oct 7, 20253,110.123,110.123,045.003,045.003,029.41-1.30%149
Oct 6, 20253,100.003,100.003,085.003,085.003,069.21-0.89%32
Oct 3, 20253,117.503,117.503,110.003,112.673,096.73-0.36%1,583
Oct 2, 20253,100.003,130.003,100.003,124.003,108.012.19%866
Oct 1, 20253,057.003,057.003,057.003,057.003,041.35-1.07%20
Sep 30, 20253,050.003,089.993,050.003,089.993,074.171.75%112
Sep 29, 20253,073.003,073.003,033.903,036.893,021.34-2.35%1,288
Sep 26, 20253,100.013,120.003,100.013,110.003,094.08-1.28%1,297
Sep 25, 20253,170.023,170.023,120.003,150.453,134.32-1.11%22,794
Sep 24, 20253,110.003,218.003,110.003,185.953,169.642.44%933
Sep 23, 20253,115.003,115.003,106.003,110.003,094.08-0.26%69