Skip to main content
Qualys, Inc. (BMV:QLYS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,642.08
0.00 (0.00%)
At close: Dec 1, 2025

Qualys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252,642.082,642.082,642.082,642.082,642.08-0.30%10
Nov 7, 20252,650.002,650.002,650.002,650.002,650.00-11
Nov 6, 20252,650.002,650.002,650.002,650.002,650.005.58%34
Sep 4, 20252,510.002,510.002,510.002,510.002,510.00-0.40%10
Sep 3, 20252,501.002,520.002,501.002,520.002,520.002.77%35
Aug 19, 20252,452.002,452.002,452.002,452.002,452.00-41
Aug 14, 20252,452.002,452.002,452.002,452.002,452.00-41
Aug 5, 20252,484.002,484.002,452.002,452.002,452.00-1.92%25
Aug 1, 20252,500.002,500.002,500.002,500.002,500.00-7.10%37