ResMed Inc. (BMV:RMD)
Mexico
· Delayed Price · Currency is MXN 5,120.00
-243.00 (-4.53%)
At close: Sep 4, 2025
ResMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5,102.00 | 5,120.00 | 5,102.00 | 5,120.00 | 5,109.02 | -4.53% | 57 |
| Aug 19, 2025 | 5,363.00 | 5,363.00 | 5,363.00 | 5,363.00 | 5,351.50 | 3.20% | 5 |
| Jul 30, 2025 | 5,196.59 | 5,196.59 | 5,196.59 | 5,196.59 | 5,174.29 | -0.16% | 75 |
| Jul 29, 2025 | 5,173.00 | 5,205.10 | 5,173.00 | 5,205.10 | 5,182.77 | 9.81% | 583 |
| Jun 17, 2025 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,719.66 | -0.11% | 5 |
| May 6, 2025 | 4,734.00 | 4,745.00 | 4,734.00 | 4,745.00 | 4,714.30 | 10.40% | 1,151 |
| Apr 14, 2025 | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 4,270.19 | -0.05% | 62 |
| Apr 7, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,272.18 | -10.37% | 987 |