Sunrun Inc. (BMV:RUN)
Mexico
· Delayed Price · Currency is MXN 329.00
-8.00 (-2.37%)
Last updated: Dec 4, 2025, 1:15 PM CST
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 330.00 | 330.00 | 329.00 | 329.00 | 329.00 | -2.37% | 80 |
| Dec 2, 2025 | 336.50 | 337.00 | 336.50 | 337.00 | 337.00 | -2.46% | 1,300 |
| Dec 1, 2025 | 360.00 | 360.00 | 345.50 | 345.50 | 345.50 | -6.62% | 1,581 |
| Nov 28, 2025 | 366.00 | 370.00 | 366.00 | 370.00 | 370.00 | 5.11% | 239 |
| Nov 26, 2025 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | 5.23% | 2,051 |
| Nov 24, 2025 | 336.24 | 341.00 | 334.50 | 334.50 | 334.50 | 0.15% | 351 |
| Nov 21, 2025 | 327.59 | 334.00 | 327.59 | 334.00 | 334.00 | 1.83% | 368 |
| Nov 20, 2025 | 362.00 | 365.00 | 328.00 | 328.00 | 328.00 | -6.29% | 1,570 |
| Nov 19, 2025 | 356.00 | 356.00 | 349.00 | 350.00 | 350.00 | -4.11% | 3,900 |
| Nov 18, 2025 | 347.00 | 365.00 | 347.00 | 365.00 | 365.00 | 6.26% | 633 |
| Nov 14, 2025 | 348.00 | 348.00 | 343.50 | 343.50 | 343.50 | -1.86% | 269 |
| Nov 13, 2025 | 357.00 | 357.00 | 350.00 | 350.00 | 350.00 | -4.11% | 37,051 |
| Nov 12, 2025 | 352.50 | 365.00 | 352.50 | 365.00 | 365.00 | 10.61% | 2,669 |
| Nov 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -5.58% | 65 |
| Nov 10, 2025 | 330.00 | 350.00 | 330.00 | 349.52 | 349.52 | 12.03% | 2,805 |
| Nov 7, 2025 | 315.00 | 315.00 | 310.00 | 311.98 | 311.98 | -18.97% | 130 |
| Nov 6, 2025 | 382.86 | 385.00 | 382.86 | 385.00 | 385.00 | -1.28% | 6,881 |
| Nov 5, 2025 | 365.00 | 390.00 | 365.00 | 390.00 | 390.00 | 8.03% | 1,766 |
| Nov 4, 2025 | 360.00 | 361.00 | 360.00 | 361.00 | 361.00 | -2.43% | 681 |
| Nov 3, 2025 | 384.00 | 384.00 | 370.00 | 370.00 | 370.00 | -3.39% | 129 |
| Oct 31, 2025 | 384.00 | 390.00 | 383.00 | 383.00 | 383.00 | 1.33% | 805 |
| Oct 30, 2025 | 368.00 | 377.99 | 368.00 | 377.99 | 377.99 | -3.08% | 28 |
| Oct 29, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | 3.17% | 582 |
| Oct 28, 2025 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | -1.31% | 478 |
| Oct 27, 2025 | 390.00 | 390.00 | 368.00 | 383.00 | 383.00 | -0.78% | 4,376 |
| Oct 24, 2025 | 385.00 | 393.99 | 385.00 | 386.00 | 386.00 | 6.69% | 1,402 |
| Oct 23, 2025 | 385.00 | 385.00 | 361.81 | 361.81 | 361.81 | -0.87% | 35 |
| Oct 22, 2025 | 380.00 | 380.00 | 350.00 | 365.00 | 365.00 | -4.20% | 1,414 |
| Oct 21, 2025 | 390.00 | 392.00 | 380.00 | 381.00 | 381.00 | 0.95% | 1,215 |
| Oct 20, 2025 | 375.00 | 377.42 | 375.00 | 377.42 | 377.42 | 4.84% | 2,585 |
| Oct 17, 2025 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | -2.17% | 123 |
| Oct 16, 2025 | 381.00 | 381.00 | 368.00 | 368.00 | 368.00 | -6.36% | 452 |
| Oct 15, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.08% | 20 |
| Oct 14, 2025 | 384.50 | 386.00 | 384.50 | 385.00 | 385.00 | 2.39% | 169 |
| Oct 13, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 8.05% | 232 |
| Oct 10, 2025 | 368.00 | 368.00 | 338.00 | 348.00 | 348.00 | -7.20% | 791 |
| Oct 9, 2025 | 369.00 | 375.00 | 369.00 | 375.00 | 375.00 | 2.46% | 636 |
| Oct 7, 2025 | 350.00 | 366.00 | 350.00 | 366.00 | 366.00 | 2.81% | 21 |
| Oct 6, 2025 | 355.00 | 356.00 | 352.00 | 356.00 | 356.00 | 2.89% | 514 |
| Oct 3, 2025 | 353.00 | 355.00 | 346.00 | 346.00 | 346.00 | -1.42% | 1,596 |
| Oct 2, 2025 | 343.00 | 351.00 | 343.00 | 351.00 | 351.00 | 3.14% | 422 |
| Oct 1, 2025 | 330.00 | 350.00 | 330.00 | 340.30 | 340.30 | 9.77% | 1,958 |
| Sep 30, 2025 | 330.00 | 330.00 | 310.00 | 310.00 | 310.00 | -3.13% | 452 |
| Sep 29, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.52% | 22 |
| Sep 26, 2025 | 319.40 | 325.00 | 319.40 | 324.93 | 324.93 | 5.84% | 572 |
| Sep 25, 2025 | 300.00 | 307.00 | 299.00 | 307.00 | 307.00 | 4.07% | 754 |
| Sep 24, 2025 | 311.00 | 311.00 | 295.00 | 295.00 | 295.00 | -5.75% | 803 |
| Sep 23, 2025 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | -2.32% | 586 |
| Sep 22, 2025 | 318.00 | 321.00 | 313.50 | 320.42 | 320.42 | 5.12% | 1,201 |
| Sep 19, 2025 | 297.61 | 307.00 | 297.00 | 304.80 | 304.80 | 4.38% | 188 |