Skip to main content
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,173.00
-121.27 (-2.82%)
At close: Dec 5, 2025

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,149.004,175.754,108.004,173.004,173.00-2.82%482
Dec 4, 20254,382.104,382.104,272.004,294.274,294.27-11.82%8,637
Dec 3, 20254,760.004,890.004,760.004,870.004,870.002.31%948
Dec 2, 20254,835.004,835.004,760.004,760.004,760.003.03%6,398
Dec 1, 20254,620.004,620.004,620.004,620.004,620.000.70%532
Nov 26, 20254,569.504,588.004,569.504,588.004,588.000.70%85
Nov 25, 20254,504.004,556.004,503.004,556.004,556.001.24%336
Nov 24, 20254,500.004,500.004,500.004,500.004,500.002.62%71
Nov 21, 20254,460.004,460.004,285.004,385.004,385.00-2.80%42
Nov 20, 20254,700.004,700.004,511.154,511.244,511.24-3.67%881
Nov 19, 20254,666.004,683.004,658.004,683.004,683.00-0.11%842
Nov 18, 20254,598.004,710.504,598.004,688.004,688.00-0.71%376
Nov 14, 20254,610.004,721.434,610.004,721.434,721.430.24%417
Nov 13, 20254,710.004,710.004,710.004,710.004,710.00-4.40%77
Nov 12, 20254,921.004,926.754,921.004,926.754,926.75-1.37%285
Nov 11, 20254,990.004,995.004,990.004,995.004,995.000.71%697
Nov 10, 20254,960.004,960.004,960.004,960.004,960.003.99%7
Nov 7, 20254,800.004,800.004,769.504,769.504,769.50-4.13%607
Nov 6, 20254,975.014,975.014,975.014,975.014,975.011.51%15
Nov 5, 20254,946.154,974.154,901.154,901.154,901.15-0.18%225
Nov 4, 20254,954.604,984.004,907.504,910.004,910.00-4.14%287
Nov 3, 20255,122.005,122.005,122.005,122.005,122.001.67%178
Oct 31, 20255,038.005,038.005,038.005,038.005,038.000.03%27
Oct 30, 20255,000.695,036.665,000.695,036.665,036.660.59%703
Oct 29, 20254,999.995,007.004,999.995,007.005,007.001.56%33
Oct 28, 20254,955.544,955.544,930.004,930.004,930.000.65%5,565
Oct 27, 20254,818.004,904.794,818.004,898.004,898.005.49%4,106
Oct 23, 20254,613.004,643.004,613.004,643.004,643.003.42%23,593
Oct 22, 20254,581.004,581.004,450.004,489.494,489.49-1.33%37
Oct 21, 20254,571.004,571.004,546.004,550.004,550.002.99%56
Oct 17, 20254,424.004,424.004,414.004,418.004,418.00-0.61%164
Oct 16, 20254,570.004,570.004,377.004,445.094,445.09-0.91%169
Oct 15, 20254,479.804,486.044,479.604,486.044,486.04-1.29%292
Oct 13, 20254,500.004,544.544,500.004,544.544,544.54-0.32%244
Oct 10, 20254,566.784,566.784,552.004,559.004,559.00-0.89%552
Oct 9, 20254,600.004,605.004,568.004,600.004,600.001.10%496
Oct 8, 20254,500.004,601.004,500.004,550.004,550.004.98%89
Oct 7, 20254,318.004,334.004,318.004,334.004,334.00-3.04%36
Oct 6, 20254,464.004,470.004,464.004,470.004,470.002.88%83
Oct 3, 20254,345.004,345.004,345.004,345.004,345.00-0.81%7
Oct 2, 20254,400.004,400.004,380.004,380.424,380.423.00%876
Oct 1, 20254,100.004,253.004,100.004,253.004,253.005.27%108
Sep 30, 20254,120.004,120.004,040.014,040.014,040.01-2.88%42
Sep 29, 20254,125.004,160.004,125.004,160.004,160.001.00%113
Sep 26, 20254,119.004,119.004,119.004,119.004,119.000.46%13
Sep 25, 20254,100.004,100.004,100.004,100.004,100.00-0.12%12
Sep 24, 20254,113.334,113.334,105.004,105.004,105.00-0.20%35
Sep 23, 20254,163.004,163.004,110.004,113.334,113.33-2.06%41
Sep 22, 20254,200.004,200.004,200.004,200.004,200.00-0.71%20
Sep 19, 20254,170.004,257.884,170.004,230.004,230.003.85%459