Simon Property Group, Inc. (BMV:SPG)
Mexico
· Delayed Price · Currency is MXN 3,378.87
0.00 (0.00%)
At close: Dec 4, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,378.87 | 3,378.87 | 3,378.87 | 3,378.87 | 3,378.87 | -1.00% | 10 |
| Nov 25, 2025 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.38% | 105 |
| Nov 4, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.94% | 327 |
| Oct 27, 2025 | 3,290.00 | 3,303.00 | 3,290.00 | 3,303.00 | 3,303.00 | 1.79% | 49 |
| Oct 8, 2025 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | -0.15% | 316 |
| Sep 24, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -4.24% | 454 |
| Sep 11, 2025 | 3,394.03 | 3,394.03 | 3,394.03 | 3,394.03 | 3,394.03 | 1.80% | 149 |
| Sep 3, 2025 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 3,293.90 | 2.87% | 159 |
| Aug 15, 2025 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 3,202.02 | 2.30% | 29 |
| Aug 13, 2025 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 3,129.90 | 2.16% | 100 |
| Aug 12, 2025 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 3,063.70 | 3.13% | 1,991 |
| Jun 25, 2025 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 2,970.83 | -2.94% | 15 |
| Jun 10, 2025 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 3,060.74 | 0.10% | 24 |