SS&C Technologies Holdings, Inc. (BMV:SSNC)
Mexico
· Delayed Price · Currency is MXN 1,597.80
+49.41 (3.19%)
At close: Jul 28, 2025
BMV:SSNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 1,597.80 | 1,597.80 | 1,597.80 | 1,597.80 | 1,587.84 | 3.19% | 1,302 |
| Jul 23, 2025 | 1,548.39 | 1,548.39 | 1,548.39 | 1,548.39 | 1,538.74 | 2.00% | 1,380 |
| Jun 17, 2025 | 1,518.10 | 1,518.10 | 1,518.10 | 1,518.10 | 1,508.64 | -2.24% | 1,359 |
| Jun 10, 2025 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 1,543.22 | 1.15% | 2,494 |
| Jun 4, 2025 | 1,535.23 | 1,535.23 | 1,535.23 | 1,535.23 | 1,525.66 | -0.28% | 1,748 |
| May 19, 2025 | 1,539.60 | 1,539.60 | 1,539.60 | 1,539.60 | 1,525.19 | -0.92% | 1,191 |
| May 15, 2025 | 1,553.94 | 1,553.94 | 1,553.94 | 1,553.94 | 1,539.39 | 3.39% | 1,349 |
| May 7, 2025 | 1,503.04 | 1,503.04 | 1,503.04 | 1,503.04 | 1,488.97 | 2.39% | 1,085 |
| Apr 29, 2025 | 1,467.90 | 1,467.90 | 1,467.90 | 1,467.90 | 1,454.16 | 2.74% | 583 |
| Apr 25, 2025 | 1,428.73 | 1,428.73 | 1,428.73 | 1,428.73 | 1,415.36 | -4.70% | 13,731 |
| Apr 23, 2025 | 1,499.26 | 1,499.26 | 1,499.26 | 1,499.26 | 1,485.23 | -0.12% | 444 |
| Apr 16, 2025 | 1,501.06 | 1,501.06 | 1,501.06 | 1,501.06 | 1,487.01 | -9.10% | 3,844 |
| Mar 12, 2025 | 1,651.33 | 1,651.33 | 1,651.33 | 1,651.33 | 1,635.87 | -9.07% | 12,653 |
| Feb 28, 2025 | 1,815.97 | 1,815.97 | 1,815.97 | 1,815.97 | 1,793.89 | 0.27% | 517 |