STAG Industrial, Inc. (BMV:STAG)
Mexico
· Delayed Price · Currency is MXN 695.50
0.00 (0.00%)
At close: Nov 4, 2025
STAG Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 693.22 | - | 37 |
| Oct 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 690.93 | 5.70% | 5 |
| Oct 22, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 653.67 | -0.08% | 8 |
| Sep 29, 2025 | 658.50 | 658.50 | 658.50 | 658.50 | 651.91 | - | 26 |