Steel Dynamics, Inc. (BMV:STLD)
Mexico
· Delayed Price · Currency is MXN 3,124.50
+61.40 (2.00%)
At close: Dec 3, 2025
Steel Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.50 | 2.00% | 140 |
| Dec 2, 2025 | 3,063.10 | 3,063.10 | 3,063.10 | 3,063.10 | 3,063.10 | -1.22% | 10 |
| Dec 1, 2025 | 3,081.00 | 3,101.00 | 3,081.00 | 3,101.00 | 3,101.00 | 1.27% | 105 |
| Nov 25, 2025 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 4.72% | 35 |
| Nov 21, 2025 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 1.18% | 105 |
| Nov 20, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.16% | 70 |
| Nov 14, 2025 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | -1.82% | 35 |
| Nov 12, 2025 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 2,910.00 | 3.37% | 84 |
| Nov 11, 2025 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 2,815.00 | -1.02% | 3,561 |
| Nov 7, 2025 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | -0.21% | 22 |
| Nov 3, 2025 | 2,871.00 | 2,871.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.14% | 112 |
| Oct 24, 2025 | 2,700.00 | 2,818.00 | 2,700.00 | 2,818.00 | 2,818.00 | 0.82% | 24 |
| Oct 23, 2025 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | -0.14% | 14 |
| Oct 21, 2025 | 2,738.00 | 2,801.00 | 2,738.00 | 2,799.00 | 2,799.00 | 3.67% | 65 |
| Oct 20, 2025 | 2,686.00 | 2,700.00 | 2,686.00 | 2,700.00 | 2,700.00 | 1.89% | 55 |
| Oct 17, 2025 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.29% | 32 |
| Sep 24, 2025 | 2,516.75 | 2,516.75 | 2,516.75 | 2,516.75 | 2,507.58 | 5.30% | 520 |
| Sep 3, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,381.29 | -1.24% | 255 |