Skip to main content
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,580.00
+80.90 (3.24%)
At close: Dec 5, 2025

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,568.002,580.002,568.002,580.002,580.003.24%328
Dec 4, 20252,520.002,520.002,499.102,499.102,499.10-0.43%115
Dec 3, 20252,549.002,549.002,510.002,510.002,510.00-0.70%247
Dec 2, 20252,513.202,527.772,513.202,527.772,527.770.51%810
Dec 1, 20252,515.002,515.002,515.002,515.002,515.000.44%31
Nov 28, 20252,481.002,504.002,481.002,504.002,504.001.01%183
Nov 26, 20252,489.502,496.002,476.002,479.002,479.002.21%336
Nov 25, 20252,458.002,458.002,425.302,425.302,425.30-2.13%159
Nov 24, 20252,478.002,478.002,478.002,478.002,478.000.32%16
Nov 21, 20252,495.002,495.002,470.002,470.002,470.002.28%51
Nov 20, 20252,355.002,415.002,355.002,415.002,415.001.47%1,214
Nov 19, 20252,380.002,380.502,380.002,380.002,380.000.63%86
Nov 18, 20252,360.002,365.002,360.002,365.002,365.000.30%47
Nov 14, 20252,359.012,359.012,326.002,358.002,358.00-1.75%86
Nov 13, 20252,365.002,415.002,365.002,400.002,400.00-0.41%54
Nov 12, 20252,420.002,420.002,410.002,410.002,410.000.42%123
Nov 11, 20252,400.002,400.002,400.002,400.002,400.002.13%21
Nov 10, 20252,341.602,350.002,330.002,350.002,350.000.17%348
Nov 7, 20252,362.002,362.002,345.692,346.002,346.00-1.88%56
Nov 6, 20252,424.002,424.002,391.002,391.002,391.00-1.20%163
Nov 5, 20252,409.002,446.002,409.002,420.002,420.000.53%684
Nov 4, 20252,427.002,430.002,407.292,407.292,407.29-0.37%1,166
Nov 3, 20252,430.002,430.002,400.012,416.202,416.20-1.38%459
Oct 31, 20252,423.002,455.002,410.002,450.002,450.002.40%264
Oct 30, 20252,421.992,421.992,390.002,392.502,392.50-1.12%132
Oct 29, 20252,450.002,451.002,419.002,419.682,400.91-2.79%3,100
Oct 28, 20252,500.002,503.002,489.002,489.002,469.69-1.81%2,443
Oct 27, 20252,546.002,546.002,531.742,535.002,515.33-1.59%103
Oct 24, 20252,576.002,576.002,576.002,576.002,556.01-0.16%15
Oct 23, 20252,580.002,580.002,580.002,580.002,559.98-1.00%12
Oct 22, 20252,592.002,615.002,592.002,606.002,585.780.63%371
Oct 21, 20252,597.002,597.002,586.452,589.712,569.62-0.28%322
Oct 20, 20252,556.302,603.002,556.302,597.002,576.851.59%129
Oct 17, 20252,587.002,587.002,556.302,556.302,536.47-1.19%930
Oct 16, 20252,587.002,587.002,587.002,587.002,566.931.57%85
Oct 15, 20252,546.002,555.802,530.012,547.002,527.24-2.79%783
Oct 14, 20252,604.002,620.052,590.012,620.052,599.720.69%223
Oct 13, 20252,600.002,602.002,575.012,602.002,581.81-0.69%1,096
Oct 10, 20252,652.002,652.002,620.002,620.002,599.67-0.38%1,565
Oct 9, 20252,618.002,665.002,610.002,630.002,609.600.46%496
Oct 8, 20252,640.002,640.402,618.002,618.002,597.691.69%3,611
Oct 7, 20252,575.012,649.002,574.502,574.502,554.530.82%325
Oct 6, 20252,625.002,625.002,545.012,553.542,533.73-2.20%4,446
Oct 3, 20252,600.002,615.002,600.002,611.002,590.740.66%1,830
Oct 2, 20252,595.902,595.902,586.902,594.002,573.881.93%1,865
Oct 1, 20252,509.902,545.002,479.002,545.002,525.262.93%393
Sep 30, 20252,461.022,480.002,460.002,472.502,453.32-1.28%220
Sep 29, 20252,447.002,504.582,447.002,504.582,485.152.33%737
Sep 26, 20252,449.002,449.002,447.532,447.532,428.54-0.06%67
Sep 25, 20252,450.002,451.002,449.002,449.002,430.00-0.45%83